We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten Gmbh | BIT:SAMDL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.52% | 47.87 | 47.35 | 48.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.62 | 41.10 | 45.37 | 410 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 41.10 | -4.12 | -9.11% | 41.10 | 50.62 | 360 |
| 30 May 2024 | 45.22 | -2.23 | -4.70% | 43.25 | 48.52 | 701 |
| 29 May 2024 | 47.45 | -8.85 | -15.72% | 42.65 | 56.02 | 580 |
| 28 May 2024 | 56.30 | 4.48 | 8.65% | 47.00 | 56.55 | 1,473 |
| 27 May 2024 | 51.82 | 3.70 | 7.69% | 49.35 | 52.87 | 1,465 |
| 24 May 2024 | 48.12 | 2.72 | 5.99% | 41.67 | 48.25 | 144 |
| 23 May 2024 | 45.40 | -6.70 | -12.86% | 41.75 | 58.35 | 1,649 |
| 22 May 2024 | 52.10 | 5.35 | 11.44% | 46.85 | 52.60 | 585 |
| 21 May 2024 | 46.75 | -3.25 | -6.50% | 45.52 | 50.47 | 91 |
| 20 May 2024 | 50.00 | -0.85 | -1.67% | 47.50 | 51.55 | 578 |
| 17 May 2024 | 50.85 | 1.10 | 2.21% | 43.80 | 53.40 | 1,470 |
| 16 May 2024 | 49.75 | 11.65 | 30.58% | 41.22 | 49.75 | 2,295 |
| 15 May 2024 | 38.10 | 3.90 | 11.40% | 33.57 | 39.55 | 40 |
| 14 May 2024 | 34.20 | 0.85 | 2.55% | 29.58 | 34.20 | 50 |
| 13 May 2024 | 33.35 | 0.18 | 0.54% | 32.00 | 34.00 | 5 |
| 10 May 2024 | 33.17 | -0.78 | -2.30% | 32.35 | 37.45 | 530 |
| 09 May 2024 | 33.95 | -0.07 | -0.21% | 31.47 | 35.30 | 130 |
| 08 May 2024 | 34.02 | -4.70 | -12.14% | 33.75 | 36.72 | 465 |
| 07 May 2024 | 38.72 | 1.30 | 3.47% | 35.57 | 39.52 | 365 |
| 06 May 2024 | 37.42 | 7.51 | 25.11% | 32.65 | 37.80 | 1,451 |
| 03 May 2024 | 29.91 | 4.30 | 16.79% | 27.48 | 31.00 | 1,455 |
| 02 May 2024 | 25.61 | -23.56 | -47.92% | 21.74 | 28.88 | 4,023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
