Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SAMD5L)
Societe Generale Effekten (SAMD5L) Historical

SAMD5L Societe Generale Effekten

0.0018

0.0003 (20.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SAMD5L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0003	20.00%	0.0018	0.0018	0.004

High Price	Low Price	Open Price	Traded	Last Trade
0.0018	0.0015	0.0016	0	20:31:08

Societe Generale Effekten (SAMD5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.0018	0.0002	12.50%	0.0015	0.0018	0
16 Jan 2025	0.0016	0.00	0.00%	0.0015	0.0018	0
15 Jan 2025	0.0016	0.0004	33.34%	0.0013	0.004	670,000
14 Jan 2025	0.0012	-0.0001	-7.69%	0.0012	0.004	33,000
13 Jan 2025	0.0013	0.00	0.00%	0.0011	0.0035	150,000
10 Jan 2025	0.0013	-0.0005	-27.78%	0.0012	0.0045	159,002
09 Jan 2025	0.0018	-0.0002	-10.00%	0.0017	0.0018	1,000
08 Jan 2025	0.002	-0.0008	-28.57%	0.0018	0.003	950,000
07 Jan 2025	0.0028	0.00	0.00%	0.0025	0.003	0
06 Jan 2025	0.0028	0.0005	21.74%	0.0025	0.0065	106,000
03 Jan 2025	0.0023	0.0003	15.00%	0.0019	0.0023	0
02 Jan 2025	0.002	0.00	0.00%	0.0019	0.006	4,000
30 Dec 2024	0.002	-0.0003	-13.04%	0.002	0.0025	0
27 Dec 2024	0.0023	-0.0001	-4.17%	0.002	0.0024	0
23 Dec 2024	0.0024	0.0004	20.00%	0.002	0.0065	118,000
20 Dec 2024	0.002	0.00	0.00%	0.0015	0.0035	45,500
19 Dec 2024	0.002	-0.0005	-20.00%	0.0019	0.0065	17,000
18 Dec 2024	0.0025	0.00	0.00%	0.0024	0.0025	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions