ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SAMD5L	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.005	9.90%	0.0555	0.0545	0.0565

High Price	Low Price	Open Price	Traded	Last Trade
0.062	0.0515	0.0515	943,300	21:15:00

Societe Generale Effekten (SAMD5L) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	0.061	0.014	29.79%	0.0515	0.062	913,300
15 May 2024	0.047	0.005	11.90%	0.0415	0.049	305,500
14 May 2024	0.042	0.0005	1.20%	0.0365	0.042	146,650
13 May 2024	0.0415	0.0005	1.22%	0.0395	0.042	75,000
10 May 2024	0.041	-0.001	-2.38%	0.04	0.0465	11,600
09 May 2024	0.042	0.00	0.00%	0.039	0.044	82,300
08 May 2024	0.042	-0.006	-12.50%	0.042	0.0455	0
07 May 2024	0.048	0.0015	3.23%	0.044	0.048	350,500
06 May 2024	0.0465	0.0095	25.68%	0.041	0.0465	330,300
03 May 2024	0.037	0.005	15.63%	0.034	0.0385	187,611
02 May 2024	0.032	-0.029	-47.54%	0.0275	0.036	1,418,200
30 Apr 2024	0.061	0.0015	2.52%	0.059	0.0645	100,400
29 Apr 2024	0.0595	0.003	5.31%	0.054	0.0605	687,150
26 Apr 2024	0.0565	0.009	18.95%	0.0495	0.0575	162,400
25 Apr 2024	0.0475	0.0005	1.06%	0.042	0.0485	13,800
24 Apr 2024	0.047	-0.002	-4.08%	0.0465	0.0545	380,700
23 Apr 2024	0.049	0.009	22.50%	0.042	0.049	100,204
22 Apr 2024	0.04	-0.005	-11.11%	0.039	0.0435	299,300
19 Apr 2024	0.045	-0.0115	-20.35%	0.045	0.0555	109,500
18 Apr 2024	0.0565	-0.0125	-18.12%	0.05	0.059	313,470
17 Apr 2024	0.069	-0.008	-10.39%	0.0675	0.0785	38,180