ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SALVS5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.022	-4.37%	0.481	0.477	0.485

High Price	Low Price	Open Price	Traded	Last Trade
0.498	0.463	0.498	0	21:15:00

Societe Generale Effekten (SALVS5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
10 May 2024	0.483	-0.016	-3.21%	0.463	0.498
09 May 2024	0.499	-0.028	-5.31%	0.491	0.525
08 May 2024	0.527	-0.013	-2.41%	0.516	0.543
07 May 2024	0.54	-0.037	-6.41%	0.537	0.572
06 May 2024	0.577	-0.064	-9.98%	0.576	0.63
03 May 2024	0.641	0.044	7.37%	0.578	0.654
02 May 2024	0.597	-0.019	-3.08%	0.589	0.609
30 Apr 2024	0.616	0.006	0.98%	0.596	0.618
29 Apr 2024	0.61	-0.015	-2.40%	0.594	0.616
26 Apr 2024	0.625	-0.035	-5.30%	0.621	0.655
25 Apr 2024	0.66	0.04	6.45%	0.611	0.681
24 Apr 2024	0.62	0.041	7.08%	0.56	0.625
23 Apr 2024	0.579	-0.041	-6.61%	0.575	0.611
22 Apr 2024	0.62	-0.037	-5.63%	0.607	0.644
19 Apr 2024	0.657	-0.012	-1.79%	0.656	0.719
18 Apr 2024	0.669	-0.003	-0.45%	0.654	0.694
17 Apr 2024	0.672	-0.042	-5.88%	0.65	0.706
16 Apr 2024	0.714	0.051	7.69%	0.681	0.716
15 Apr 2024	0.663	-0.016	-2.36%	0.636	0.68
12 Apr 2024	0.679	-0.006	-0.88%	0.646	0.687