Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SALVS5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.003 | 3.51% | 0.0885 | 0.0875 | 0.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.088 | 0.084 | 0.086 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0865 | 0.0005 | 0.58% | 0.084 | 0.088 | 0 |
| 25 Mar 2025 | 0.086 | -0.0045 | -4.97% | 0.0845 | 0.0905 | 0 |
| 24 Mar 2025 | 0.0905 | -0.0005 | -0.55% | 0.0855 | 0.0915 | 0 |
| 21 Mar 2025 | 0.091 | 0.0015 | 1.68% | 0.0895 | 0.0945 | 0 |
| 20 Mar 2025 | 0.0895 | 0.002 | 2.29% | 0.0855 | 0.094 | 0 |
| 19 Mar 2025 | 0.0875 | 0.004 | 4.79% | 0.0835 | 0.088 | 0 |
| 18 Mar 2025 | 0.0835 | -0.0065 | -7.22% | 0.0835 | 0.0885 | 0 |
| 17 Mar 2025 | 0.09 | -0.003 | -3.23% | 0.09 | 0.0945 | 0 |
| 14 Mar 2025 | 0.093 | -0.0045 | -4.62% | 0.089 | 0.099 | 0 |
| 13 Mar 2025 | 0.0975 | -0.002 | -2.01% | 0.095 | 0.101 | 0 |
| 12 Mar 2025 | 0.0995 | -0.015 | -13.10% | 0.0985 | 0.1125 | 0 |
| 11 Mar 2025 | 0.1145 | 0.007 | 6.51% | 0.1035 | 0.1155 | 0 |
| 10 Mar 2025 | 0.1075 | 0.002 | 1.90% | 0.1005 | 0.1095 | 0 |
| 07 Mar 2025 | 0.1055 | 0.005 | 4.98% | 0.1035 | 0.1105 | 0 |
| 06 Mar 2025 | 0.1005 | -0.006 | -5.63% | 0.0995 | 0.1095 | 0 |
| 05 Mar 2025 | 0.1065 | -0.0155 | -12.70% | 0.1045 | 0.1145 | 0 |
| 04 Mar 2025 | 0.122 | 0.011 | 9.91% | 0.1145 | 0.124 | 0 |
| 03 Mar 2025 | 0.111 | -0.023 | -17.16% | 0.1095 | 0.136 | 0 |
| 28 Feb 2025 | 0.134 | 0.0065 | 5.10% | 0.1225 | 0.135 | 0 |
| 27 Feb 2025 | 0.1275 | 0.0025 | 2.00% | 0.126 | 0.133 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
