We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SALVL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.94 | 4.21% | 23.26 | 22.81 | 23.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.59 | 22.60 | 22.66 | 100 | 19:28:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 22.64 | 0.80 | 3.66% | 21.88 | 23.63 | 230 |
| 15 May 2024 | 21.84 | -0.70 | -3.11% | 20.31 | 22.50 | 380 |
| 14 May 2024 | 22.54 | -0.27 | -1.18% | 22.11 | 23.09 | 0 |
| 13 May 2024 | 22.81 | 0.24 | 1.06% | 22.47 | 23.24 | 0 |
| 10 May 2024 | 22.57 | 0.71 | 3.25% | 21.93 | 23.45 | 13 |
| 09 May 2024 | 21.86 | -0.31 | -1.40% | 20.83 | 22.21 | 0 |
| 08 May 2024 | 22.17 | 0.50 | 2.31% | 21.53 | 22.60 | 0 |
| 07 May 2024 | 21.67 | 1.33 | 6.54% | 20.57 | 21.78 | 0 |
| 06 May 2024 | 20.34 | 1.80 | 9.71% | 18.83 | 20.35 | 0 |
| 03 May 2024 | 18.54 | -1.42 | -7.11% | 18.10 | 20.61 | 50 |
| 02 May 2024 | 19.96 | 0.57 | 2.94% | 19.58 | 20.21 | 0 |
| 30 Apr 2024 | 19.39 | -0.17 | -0.87% | 19.31 | 20.02 | 0 |
| 29 Apr 2024 | 19.56 | 0.43 | 2.25% | 19.37 | 20.07 | 125 |
| 26 Apr 2024 | 19.13 | 0.98 | 5.40% | 18.31 | 19.23 | 109 |
| 25 Apr 2024 | 18.15 | -1.27 | -6.54% | 17.48 | 19.74 | 150 |
| 24 Apr 2024 | 19.42 | -1.57 | -7.48% | 19.24 | 21.67 | 50 |
| 23 Apr 2024 | 20.99 | 1.29 | 6.55% | 19.97 | 21.10 | 0 |
| 22 Apr 2024 | 19.70 | 1.05 | 5.63% | 19.01 | 20.06 | 0 |
| 19 Apr 2024 | 18.65 | 0.31 | 1.69% | 16.98 | 18.70 | 0 |
| 18 Apr 2024 | 18.34 | 0.10 | 0.55% | 17.68 | 18.73 | 100 |
| 17 Apr 2024 | 18.24 | 1.02 | 5.92% | 17.44 | 18.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
