SALL ETFS 1x Daily Short All Commodities

47.90

0.05 (0.10%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ETFS 1x Daily Short All Commodities	BIT:SALL	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.05	0.10%	47.90	47.37	47.98

High Price	Low Price	Open Price	Traded	Last Trade
48.18	47.865	48.18	206	16:40:00

ETFS 1x Daily Short All ... (SALL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	47.85	-1.35	-2.74%	47.85	47.85	20
17 May 2024	49.20	0.00	0.00%	49.20	49.20	0
16 May 2024	49.20	-0.32	-0.64%	49.20	49.20	75
15 May 2024	49.515	-1.09	-2.14%	49.515	49.515	10
14 May 2024	50.60	0.00	0.00%	50.60	50.60	0
13 May 2024	50.60	0.00	0.00%	50.60	50.60	0
10 May 2024	50.60	0.00	0.00%	50.60	50.60	0
09 May 2024	50.60	0.43	0.86%	50.60	50.60	20
08 May 2024	50.17	0.00	0.00%	50.17	50.17	0
07 May 2024	50.17	-0.29	-0.57%	50.17	50.30	1,514
06 May 2024	50.46	-0.81	-1.58%	50.46	50.46	3,370
03 May 2024	51.27	0.26	0.51%	51.27	51.27	150
02 May 2024	51.01	0.00	0.00%	51.01	51.01	0
30 Apr 2024	51.01	0.58	1.15%	51.01	51.01	457
29 Apr 2024	50.43	0.00	0.00%	50.43	50.43	0
26 Apr 2024	50.43	0.00	0.00%	50.43	50.43	0
25 Apr 2024	50.43	-0.92	-1.79%	50.43	50.43	100
24 Apr 2024	51.35	0.00	0.00%	51.35	51.35	0
23 Apr 2024	51.35	0.33	0.65%	51.35	51.35	100
22 Apr 2024	51.02	0.00	0.00%	51.02	51.02	0