We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETFS 1x Daily Short All Commodities | BIT:SALL | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 51.83 | 50.37 | 51.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 51.83 | 0.00 | 0.00% | 51.83 | 51.83 | 0 |
| 14 Feb 2025 | 51.83 | 0.00 | 0.00% | 51.83 | 51.83 | 0 |
| 13 Feb 2025 | 51.83 | 0.00 | 0.00% | 51.83 | 51.83 | 0 |
| 12 Feb 2025 | 51.83 | 0.00 | 0.00% | 51.83 | 51.83 | 0 |
| 11 Feb 2025 | 51.83 | 0.00 | 0.00% | 51.83 | 51.83 | 0 |
| 10 Feb 2025 | 51.83 | 0.00 | 0.00% | 51.83 | 51.83 | 0 |
| 07 Feb 2025 | 51.83 | 0.00 | 0.00% | 51.83 | 51.83 | 0 |
| 06 Feb 2025 | 51.83 | 0.00 | 0.00% | 51.83 | 51.83 | 0 |
| 05 Feb 2025 | 51.83 | -0.51 | -0.97% | 51.83 | 51.83 | 50 |
| 04 Feb 2025 | 52.34 | -0.19 | -0.36% | 52.34 | 52.34 | 50 |
| 03 Feb 2025 | 52.53 | 0.00 | 0.00% | 52.53 | 52.53 | 0 |
| 31 Jan 2025 | 52.53 | 0.00 | 0.00% | 52.53 | 52.53 | 0 |
| 30 Jan 2025 | 52.53 | 0.00 | 0.00% | 52.53 | 52.53 | 0 |
| 29 Jan 2025 | 52.53 | 0.00 | 0.00% | 52.53 | 52.53 | 0 |
| 28 Jan 2025 | 52.53 | 0.00 | 0.00% | 52.53 | 52.53 | 0 |
| 27 Jan 2025 | 52.53 | -0.35 | -0.66% | 52.53 | 52.53 | 20 |
| 24 Jan 2025 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 0 |
| 23 Jan 2025 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 0 |
| 22 Jan 2025 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 0 |
| 21 Jan 2025 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 0 |
| 20 Jan 2025 | 52.88 | 0.00 | 0.00% | 52.88 | 52.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
