We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SALIL5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0075 | 14.15% | 0.0605 | 0.06 | 0.062 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0605 | 0.0605 | 0.0605 | 0 | 07:03:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.057 | 0.0095 | 20.00% | 0.0425 | 0.058 | 1,686,100 |
| 10 Feb 2025 | 0.0475 | 0.01 | 26.67% | 0.0415 | 0.048 | 536,999 |
| 07 Feb 2025 | 0.0375 | 0.0055 | 17.19% | 0.034 | 0.0415 | 2,548,499 |
| 06 Feb 2025 | 0.032 | 0.0025 | 8.47% | 0.031 | 0.033 | 59,000 |
| 05 Feb 2025 | 0.0295 | -0.006 | -16.90% | 0.0295 | 0.033 | 228,000 |
| 04 Feb 2025 | 0.0355 | 0.003 | 9.23% | 0.0305 | 0.036 | 110,000 |
| 03 Feb 2025 | 0.0325 | -0.0005 | -1.52% | 0.025 | 0.0335 | 103,450 |
| 31 Jan 2025 | 0.033 | -0.002 | -5.71% | 0.032 | 0.038 | 247,958 |
| 30 Jan 2025 | 0.035 | 0.002 | 6.06% | 0.027 | 0.035 | 759,899 |
| 29 Jan 2025 | 0.033 | 0.0125 | 60.98% | 0.027 | 0.034 | 1,949,430 |
| 28 Jan 2025 | 0.0205 | -0.0005 | -2.38% | 0.02 | 0.0215 | 10,000 |
| 27 Jan 2025 | 0.021 | 0.003 | 16.67% | 0.0185 | 0.0215 | 142,500 |
| 24 Jan 2025 | 0.018 | 0.0025 | 16.13% | 0.0165 | 0.018 | 350,000 |
| 23 Jan 2025 | 0.0155 | -0.0005 | -3.13% | 0.015 | 0.016 | 0 |
| 22 Jan 2025 | 0.016 | 0.00 | 0.00% | 0.0145 | 0.016 | 0 |
| 21 Jan 2025 | 0.016 | -0.002 | -11.11% | 0.0155 | 0.0175 | 50,000 |
| 20 Jan 2025 | 0.018 | 0.0025 | 16.13% | 0.016 | 0.0185 | 345,000 |
| 17 Jan 2025 | 0.0155 | 0.002 | 14.81% | 0.0135 | 0.016 | 4,800,000 |
| 16 Jan 2025 | 0.0135 | 0.00 | 0.00% | 0.013 | 0.014 | 15,000 |
| 15 Jan 2025 | 0.0135 | 0.0005 | 3.85% | 0.0135 | 0.014 | 100,000 |
| 14 Jan 2025 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.014 | 5,000 |
| 13 Jan 2025 | 0.0125 | 0.00 | 0.00% | 0.0115 | 0.0125 | 335,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
