Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SALIL5)
Societe Generale Effekten (SALIL5) Historical

SALIL5 Societe Generale Effekten

0.018

0.0015 (9.09%)

Last Updated: 13:09:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:SALIL5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	9.09%	0.018	0.0175	0.019

High Price	Low Price	Open Price	Traded	Last Trade
0.018	0.0155	0.0155	100,000	13:09:51

Societe Generale Effekten (SALIL5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	0.0165	0.00	0.00%	0.016	0.0165	0
02 Jan 2025	0.0165	0.001	6.45%	0.015	0.0165	200,000
30 Dec 2024	0.0155	0.00	0.00%	0.0145	0.016	271,000
27 Dec 2024	0.0155	0.00	0.00%	0.0155	0.017	40,000
23 Dec 2024	0.0155	0.001	6.90%	0.0145	0.016	5,000
20 Dec 2024	0.0145	-0.002	-12.12%	0.0135	0.015	340,000
19 Dec 2024	0.0165	-0.002	-10.81%	0.016	0.0175	234,000
18 Dec 2024	0.0185	0.00	0.00%	0.0175	0.019	235,000
17 Dec 2024	0.0185	0.00	0.00%	0.0175	0.019	190,000
16 Dec 2024	0.0185	-0.0005	-2.63%	0.017	0.019	410,000
13 Dec 2024	0.019	-0.0025	-11.63%	0.019	0.0215	75,000
12 Dec 2024	0.0215	0.001	4.88%	0.021	0.024	355,000
11 Dec 2024	0.0205	-0.002	-8.89%	0.02	0.022	230,000
10 Dec 2024	0.0225	-0.0035	-13.46%	0.021	0.023	30,000
09 Dec 2024	0.026	0.007	36.84%	0.018	0.027	5,993,600
06 Dec 2024	0.019	0.0015	8.57%	0.0185	0.0195	8,000

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions