We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Societe Generale Effekten | BIT:SALB5S | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.002 | 3.54% | 0.0585 | 0.058 | 0.0595 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0595 | 0.057 | 0.057 | 0 | 08:19:05 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.055 | 0.0055 | 11.11% | 0.054 | 0.0565 | 0 |
20 May 2024 | 0.0495 | 0.0035 | 7.61% | 0.0475 | 0.0545 | 0 |
17 May 2024 | 0.046 | -0.0135 | -22.69% | 0.0435 | 0.054 | 60,000 |
16 May 2024 | 0.0595 | -0.026 | -30.41% | 0.055 | 0.0835 | 17,000 |
15 May 2024 | 0.0855 | -0.0115 | -11.86% | 0.0855 | 0.095 | 1,000 |
14 May 2024 | 0.097 | 0.025 | 34.72% | 0.068 | 0.1015 | 200,000 |
13 May 2024 | 0.072 | -0.029 | -28.71% | 0.07 | 0.086 | 0 |
10 May 2024 | 0.101 | -0.0035 | -3.35% | 0.098 | 0.103 | 14,000 |
09 May 2024 | 0.1045 | -0.0075 | -6.70% | 0.104 | 0.1145 | 0 |
08 May 2024 | 0.112 | 0.005 | 4.67% | 0.11 | 0.1195 | 900 |
07 May 2024 | 0.107 | 0.0125 | 13.23% | 0.103 | 0.109 | 0 |
06 May 2024 | 0.0945 | -0.004 | -4.06% | 0.0905 | 0.0985 | 0 |
03 May 2024 | 0.0985 | -0.0195 | -16.53% | 0.0935 | 0.104 | 0 |
02 May 2024 | 0.118 | -0.0425 | -26.48% | 0.1155 | 0.1335 | 0 |
30 Apr 2024 | 0.1605 | 0.0135 | 9.18% | 0.1455 | 0.1615 | 15,000 |
29 Apr 2024 | 0.147 | -0.008 | -5.16% | 0.143 | 0.1565 | 0 |
26 Apr 2024 | 0.155 | -0.008 | -4.91% | 0.1365 | 0.155 | 0 |
25 Apr 2024 | 0.163 | -0.0105 | -6.05% | 0.1615 | 0.174 | 0 |
24 Apr 2024 | 0.1735 | -0.0205 | -10.57% | 0.167 | 0.1785 | 0 |
23 Apr 2024 | 0.194 | -0.038 | -16.38% | 0.1885 | 0.215 | 0 |
22 Apr 2024 | 0.232 | -0.022 | -8.66% | 0.2195 | 0.2485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions