We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:SAIR5L | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.96% | 7.36 | 7.33 | 7.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.46 | 7.17 | 7.23 | 250 | 20:59:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 7.40 | -0.25 | -3.27% | 7.24 | 7.78 | 0 |
| 15 May 2024 | 7.65 | 0.32 | 4.37% | 7.36 | 7.70 | 250 |
| 14 May 2024 | 7.33 | 0.24 | 3.39% | 7.02 | 7.33 | 0 |
| 13 May 2024 | 7.09 | -0.59 | -7.68% | 6.91 | 7.71 | 1,500 |
| 10 May 2024 | 7.68 | -0.54 | -6.57% | 7.68 | 8.54 | 1,200 |
| 09 May 2024 | 8.22 | 0.09 | 1.11% | 7.87 | 8.26 | 0 |
| 08 May 2024 | 8.13 | 0.72 | 9.72% | 7.48 | 8.40 | 1,530 |
| 07 May 2024 | 7.41 | 0.46 | 6.62% | 7.11 | 7.50 | 0 |
| 06 May 2024 | 6.95 | 0.44 | 6.76% | 6.58 | 7.04 | 0 |
| 03 May 2024 | 6.51 | 0.13 | 2.04% | 6.36 | 6.68 | 0 |
| 02 May 2024 | 6.38 | -0.25 | -3.77% | 6.29 | 6.62 | 0 |
| 30 Apr 2024 | 6.63 | -0.25 | -3.63% | 6.63 | 7.12 | 0 |
| 29 Apr 2024 | 6.88 | -0.35 | -4.84% | 6.49 | 7.49 | 700 |
| 26 Apr 2024 | 7.23 | -0.34 | -4.49% | 6.43 | 7.43 | 750 |
| 25 Apr 2024 | 7.57 | -0.97 | -11.36% | 7.17 | 8.36 | 0 |
| 24 Apr 2024 | 8.54 | -0.07 | -0.81% | 8.50 | 9.13 | 501 |
| 23 Apr 2024 | 8.61 | 0.41 | 5.00% | 8.16 | 8.61 | 343 |
| 22 Apr 2024 | 8.20 | 0.23 | 2.89% | 7.87 | 8.32 | 0 |
| 19 Apr 2024 | 7.97 | -0.16 | -1.97% | 7.27 | 8.16 | 0 |
| 18 Apr 2024 | 8.13 | 0.08 | 0.99% | 7.75 | 8.32 | 0 |
| 17 Apr 2024 | 8.05 | 0.40 | 5.23% | 7.59 | 8.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
