We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saccheria Flli Franceschetti SpA | BIT:SAC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 06 Jan 2025 | 1.10 | -0.05 | -4.35% | 1.10 | 1.12 | 9,000 |
| 03 Jan 2025 | 1.15 | 0.03 | 2.68% | 1.13 | 1.15 | 4,500 |
| 02 Jan 2025 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 30 Dec 2024 | 1.12 | -0.02 | -1.75% | 1.12 | 1.12 | 3,000 |
| 27 Dec 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 0.00 |
| 23 Dec 2024 | 1.14 | 0.04 | 3.64% | 1.12 | 1.14 | 4,500 |
| 20 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 19 Dec 2024 | 1.10 | -0.03 | -2.65% | 1.10 | 1.10 | 3,000 |
| 18 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 17 Dec 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 0.00 |
| 16 Dec 2024 | 1.13 | 0.03 | 2.73% | 1.10 | 1.13 | 3,000 |
| 13 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 3,000 |
| 12 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 11 Dec 2024 | 1.10 | -0.03 | -2.65% | 1.10 | 1.13 | 6,000 |
| 10 Dec 2024 | 1.13 | 0.02 | 1.80% | 1.11 | 1.13 | 4,500 |
| 09 Dec 2024 | 1.11 | -0.06 | -5.13% | 1.10 | 1.18 | 24,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.13 | 1.15 | 1.10 | 1.12 | 6,750 | -0.03 | -2.65% |
| 1 Month | 1.13 | 1.15 | 1.10 | 1.12 | 4,500 | -0.03 | -2.65% |
| 3 Months | 1.09 | 1.19 | 1.06 | 1.12 | 6,943 | 0.01 | 0.92% |
| 6 Months | 1.16 | 1.21 | 1.06 | 1.12 | 6,397 | -0.06 | -5.17% |
| 1 Year | 1.295 | 1.40 | 1.05 | 1.19 | 11,765 | -0.195 | -15.06% |
| 3 Years | 1.875 | 2.25 | 0.736 | 1.36 | 18,748 | -0.775 | -41.33% |
| 5 Years | 1.875 | 2.25 | 0.736 | 1.36 | 18,748 | -0.775 | -41.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
