We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saccheria Flli Franceschetti SpA | BIT:SAC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1,500 |
| 07 May 2024 | 1.15 | 0.03 | 2.68% | 1.15 | 1.15 | 4,500 |
| 06 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 03 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 0.00 |
| 02 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 3,000 |
| 30 Apr 2024 | 1.12 | -0.04 | -3.45% | 1.11 | 1.16 | 24,000 |
| 29 Apr 2024 | 1.16 | 0.01 | 0.87% | 1.16 | 1.16 | 1,500 |
| 26 Apr 2024 | 1.15 | -0.01 | -0.86% | 1.13 | 1.16 | 19,500 |
| 25 Apr 2024 | 1.16 | -0.05 | -4.13% | 1.12 | 1.24 | 34,500 |
| 24 Apr 2024 | 1.21 | 0.04 | 3.42% | 1.18 | 1.21 | 4,500 |
| 23 Apr 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 22 Apr 2024 | 1.17 | -0.03 | -2.50% | 1.17 | 1.25 | 43,500 |
| 19 Apr 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.20 | 6,000 |
| 18 Apr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 0.00 |
| 17 Apr 2024 | 1.23 | 0.01 | 0.82% | 1.20 | 1.23 | 13,500 |
| 16 Apr 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.23 | 4,500 |
| 15 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 4,500 |
| 12 Apr 2024 | 1.25 | 0.02 | 1.63% | 1.23 | 1.28 | 22,500 |
| 11 Apr 2024 | 1.23 | -0.04 | -3.15% | 1.22 | 1.30 | 36,000 |
| 10 Apr 2024 | 1.27 | 0.01 | 0.79% | 1.21 | 1.35 | 58,500 |
| 09 Apr 2024 | 1.26 | 0.04 | 3.28% | 1.22 | 1.40 | 63,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.15 | 1.12 | 1.14 | 3,000 | 0.03 | 2.68% |
| 1 Month | 1.27 | 1.30 | 1.11 | 1.19 | 14,900 | -0.12 | -9.45% |
| 3 Months | 1.155 | 1.40 | 1.05 | 1.20 | 14,714 | -0.005 | -0.43% |
| 6 Months | 1.00 | 1.42 | 0.736 | 1.13 | 29,355 | 0.15 | 15.00% |
| 1 Year | 1.48 | 1.48 | 0.736 | 1.15 | 21,298 | -0.33 | -22.30% |
| 3 Years | 1.875 | 2.25 | 0.736 | 1.39 | 22,768 | -0.725 | -38.67% |
| 5 Years | 1.875 | 2.25 | 0.736 | 1.39 | 22,768 | -0.725 | -38.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
