We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saccheria Flli Franceschetti SpA | BIT:SAC | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -2.65% | 1.10 | 1.08 | 1.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.11 | 1.08 | 1.10 | 12,000 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 1.10 | -0.03 | -2.65% | 1.08 | 1.11 | 12,000 |
| 10 Feb 2025 | 1.13 | 0.02 | 1.80% | 1.12 | 1.13 | 10,500 |
| 07 Feb 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 06 Feb 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 05 Feb 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1,500 |
| 04 Feb 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 03 Feb 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 31 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 30 Jan 2025 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 0.00 |
| 29 Jan 2025 | 1.11 | 0.02 | 1.83% | 1.09 | 1.11 | 13,500 |
| 28 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 27 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 24 Jan 2025 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0.00 |
| 23 Jan 2025 | 1.09 | -0.01 | -0.91% | 1.08 | 1.09 | 4,500 |
| 22 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 21 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 20 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0.00 |
| 17 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 4,500 |
| 16 Jan 2025 | 1.10 | 0.00 | 0.00% | 1.08 | 1.10 | 10,500 |
| 15 Jan 2025 | 1.10 | 0.02 | 1.85% | 1.03 | 1.10 | 37,500 |
| 14 Jan 2025 | 1.08 | 0.00 | 0.00% | 1.02 | 1.08 | 18,000 |
| 13 Jan 2025 | 1.08 | -0.05 | -4.42% | 1.05 | 1.11 | 24,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.11 | 1.13 | 1.08 | 1.13 | 6,000 | -0.01 | -0.90% |
| 1 Month | 1.07 | 1.13 | 1.02 | 1.10 | 12,563 | 0.03 | 2.80% |
| 3 Months | 1.10 | 1.18 | 1.02 | 1.11 | 8,450 | 0.00 | 0.00% |
| 6 Months | 1.08 | 1.19 | 1.02 | 1.11 | 7,292 | 0.02 | 1.85% |
| 1 Year | 1.115 | 1.40 | 1.02 | 1.16 | 10,275 | -0.015 | -1.35% |
| 3 Years | 1.875 | 2.25 | 0.736 | 1.36 | 18,611 | -0.775 | -41.33% |
| 5 Years | 1.875 | 2.25 | 0.736 | 1.36 | 18,611 | -0.775 | -41.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
