We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Sabaf SPA | BIT:SAB | Italy | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 17.15 | 17.00 | 17.30 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:08:51 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 17.20 | -0.15 | -0.86% | 17.20 | 17.30 | 1,062 |
29 Apr 2024 | 17.35 | -0.20 | -1.14% | 17.20 | 17.35 | 159 |
26 Apr 2024 | 17.55 | 0.00 | 0.00% | 17.45 | 17.80 | 2,258 |
25 Apr 2024 | 17.55 | 0.10 | 0.57% | 17.55 | 17.80 | 853 |
24 Apr 2024 | 17.45 | 0.95 | 5.76% | 16.30 | 17.45 | 10,127 |
23 Apr 2024 | 16.50 | -0.10 | -0.60% | 16.40 | 16.70 | 4,276 |
22 Apr 2024 | 16.60 | -0.05 | -0.30% | 16.50 | 16.80 | 3,533 |
19 Apr 2024 | 16.65 | -0.35 | -2.06% | 16.65 | 16.95 | 1,518 |
18 Apr 2024 | 17.00 | -0.20 | -1.16% | 17.00 | 17.05 | 989 |
17 Apr 2024 | 17.20 | -0.05 | -0.29% | 17.05 | 17.20 | 1,538 |
16 Apr 2024 | 17.25 | -0.45 | -2.54% | 17.20 | 17.65 | 3,872 |
15 Apr 2024 | 17.70 | -0.50 | -2.75% | 17.70 | 17.95 | 4,874 |
12 Apr 2024 | 18.20 | -0.60 | -3.19% | 18.20 | 18.85 | 5,049 |
11 Apr 2024 | 18.80 | 0.00 | 0.00% | 18.10 | 18.95 | 13,351 |
10 Apr 2024 | 18.80 | 0.80 | 4.44% | 17.90 | 18.90 | 18,007 |
09 Apr 2024 | 18.00 | 0.15 | 0.84% | 17.95 | 18.10 | 3,698 |
08 Apr 2024 | 17.85 | 0.10 | 0.56% | 17.70 | 17.85 | 2,601 |
05 Apr 2024 | 17.75 | -0.10 | -0.56% | 17.50 | 17.85 | 4,628 |
04 Apr 2024 | 17.85 | -0.15 | -0.83% | 17.85 | 18.00 | 19,679 |
03 Apr 2024 | 18.00 | -0.05 | -0.28% | 17.50 | 18.10 | 5,274 |
02 Apr 2024 | 18.05 | 0.29 | 1.63% | 17.70 | 18.05 | 8,543 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.80 | 17.80 | 17.20 | 17.46 | 1,083 | -0.65 | -3.65% |
1 Month | 18.00 | 18.95 | 16.30 | 17.94 | 5,372 | -0.85 | -4.72% |
3 Months | 16.90 | 18.95 | 15.94 | 17.27 | 5,028 | 0.25 | 1.48% |
6 Months | 14.46 | 18.95 | 14.00 | 16.88 | 5,235 | 2.69 | 18.60% |
1 Year | 16.48 | 18.95 | 13.22 | 16.44 | 4,682 | 0.67 | 4.07% |
3 Years | 22.70 | 29.30 | 13.22 | 22.23 | 10,250 | -5.55 | -24.45% |
5 Years | 15.66 | 29.30 | 8.81 | 19.40 | 10,222 | 1.49 | 9.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions