Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sabaf SPA | BIT:SAB | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -1.52% | 16.15 | 16.15 | 16.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.40 | 16.10 | 16.25 | 1,240 | 14:48:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 16.30 | -0.35 | -2.10% | 16.30 | 16.60 | 3,518 |
| 21 Nov 2024 | 16.65 | 0.15 | 0.91% | 16.40 | 16.65 | 1,122 |
| 20 Nov 2024 | 16.50 | -0.05 | -0.30% | 16.50 | 16.90 | 97,722 |
| 19 Nov 2024 | 16.55 | -0.25 | -1.49% | 16.50 | 17.10 | 1,359 |
| 18 Nov 2024 | 16.80 | -0.75 | -4.27% | 16.80 | 18.40 | 5,305 |
| 15 Nov 2024 | 17.55 | 0.10 | 0.57% | 17.30 | 18.70 | 2,117 |
| 14 Nov 2024 | 17.45 | -0.20 | -1.13% | 17.45 | 17.75 | 2,283 |
| 13 Nov 2024 | 17.65 | -0.20 | -1.12% | 17.65 | 18.20 | 2,450 |
| 12 Nov 2024 | 17.85 | 0.05 | 0.28% | 17.15 | 18.30 | 3,621 |
| 11 Nov 2024 | 17.80 | -0.20 | -1.11% | 17.70 | 18.25 | 3,601 |
| 08 Nov 2024 | 18.00 | -0.05 | -0.28% | 17.90 | 18.30 | 1,676 |
| 07 Nov 2024 | 18.05 | -0.15 | -0.82% | 18.00 | 18.20 | 1,011 |
| 06 Nov 2024 | 18.20 | -0.15 | -0.82% | 18.20 | 18.45 | 651 |
| 05 Nov 2024 | 18.35 | 0.00 | 0.00% | 18.20 | 18.50 | 1,942 |
| 04 Nov 2024 | 18.35 | -0.10 | -0.54% | 18.35 | 18.85 | 2,658 |
| 01 Nov 2024 | 18.45 | -0.15 | -0.81% | 18.45 | 18.70 | 260 |
| 31 Oct 2024 | 18.60 | -0.05 | -0.27% | 18.45 | 18.60 | 393 |
| 30 Oct 2024 | 18.65 | -0.20 | -1.06% | 18.25 | 18.90 | 6,359 |
| 29 Oct 2024 | 18.85 | 0.50 | 2.72% | 18.50 | 18.90 | 5,421 |
| 28 Oct 2024 | 18.35 | -0.05 | -0.27% | 18.00 | 18.35 | 3,560 |
| 25 Oct 2024 | 18.40 | -0.05 | -0.27% | 18.30 | 18.85 | 3,125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.30 | 18.40 | 16.10 | 16.51 | 21,805 | -1.15 | -6.65% |
| 1 Month | 18.25 | 18.90 | 16.10 | 16.95 | 7,351 | -2.10 | -11.51% |
| 3 Months | 18.00 | 19.75 | 16.10 | 17.78 | 4,967 | -1.85 | -10.28% |
| 6 Months | 18.20 | 19.75 | 15.85 | 17.35 | 4,389 | -2.05 | -11.26% |
| 1 Year | 14.46 | 19.75 | 14.00 | 17.47 | 5,211 | 1.69 | 11.69% |
| 3 Years | 24.40 | 26.95 | 13.22 | 19.97 | 7,177 | -8.25 | -33.81% |
| 5 Years | 12.52 | 29.30 | 8.81 | 19.56 | 10,308 | 3.63 | 28.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
