We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S7SSPX | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 2.25% | 0.1135 | 0.112 | 0.1145 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.109 | 0.1045 | 0.108 | 860,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.108 | -0.003 | -2.70% | 0.1045 | 0.109 | 830,000 |
| 27 Jun 2024 | 0.111 | -0.0025 | -2.20% | 0.1095 | 0.113 | 0 |
| 26 Jun 2024 | 0.1135 | 0.0005 | 0.44% | 0.1095 | 0.1145 | 206,000 |
| 25 Jun 2024 | 0.113 | 0.0035 | 3.20% | 0.1125 | 0.115 | 60,000 |
| 24 Jun 2024 | 0.1095 | -0.0025 | -2.23% | 0.1085 | 0.1125 | 31,000 |
| 21 Jun 2024 | 0.112 | 0.0035 | 3.23% | 0.1095 | 0.1135 | 252,000 |
| 20 Jun 2024 | 0.1085 | 0.00 | 0.00% | 0.105 | 0.1085 | 70,000 |
| 19 Jun 2024 | 0.1085 | -0.002 | -1.81% | 0.1075 | 0.1085 | 128,000 |
| 18 Jun 2024 | 0.1105 | -0.0045 | -3.91% | 0.109 | 0.111 | 199,000 |
| 17 Jun 2024 | 0.115 | -0.004 | -3.36% | 0.115 | 0.1185 | 93,000 |
| 14 Jun 2024 | 0.119 | 0.0005 | 0.42% | 0.1155 | 0.1225 | 300,900 |
| 13 Jun 2024 | 0.1185 | 0.004 | 3.49% | 0.114 | 0.1195 | 148,300 |
| 12 Jun 2024 | 0.1145 | -0.0155 | -11.92% | 0.113 | 0.125 | 194,000 |
| 11 Jun 2024 | 0.13 | 0.00 | 0.00% | 0.127 | 0.134 | 35,800 |
| 10 Jun 2024 | 0.13 | 0.0025 | 1.96% | 0.13 | 0.1325 | 0 |
| 07 Jun 2024 | 0.1275 | 0.00 | 0.00% | 0.1255 | 0.1335 | 135,000 |
| 06 Jun 2024 | 0.1275 | -0.005 | -3.77% | 0.126 | 0.128 | 52,812 |
| 05 Jun 2024 | 0.1325 | -0.01 | -7.02% | 0.132 | 0.138 | 0 |
| 04 Jun 2024 | 0.1425 | 0.0005 | 0.35% | 0.1395 | 0.146 | 49,000 |
| 03 Jun 2024 | 0.142 | -0.0125 | -8.09% | 0.137 | 0.1435 | 23,000 |
| 31 May 2024 | 0.1545 | 0.007 | 4.75% | 0.145 | 0.1545 | 177,480 |
| 30 May 2024 | 0.1475 | 0.005 | 3.51% | 0.146 | 0.1505 | 50,000 |
| 29 May 2024 | 0.1425 | 0.0065 | 4.78% | 0.139 | 0.144 | 138,388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
