We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S7SSPX | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0035 | 5.15% | 0.0715 | 0.071 | 0.072 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0725 | 0.0655 | 0.0675 | 105,000 | 20:57:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.066 | 0.003 | 4.76% | 0.059 | 0.066 | 25,000 |
| 07 Mar 2025 | 0.063 | 0.0065 | 11.50% | 0.057 | 0.063 | 157,000 |
| 06 Mar 2025 | 0.0565 | -0.003 | -5.04% | 0.053 | 0.059 | 0 |
| 05 Mar 2025 | 0.0595 | -0.002 | -3.25% | 0.054 | 0.0595 | 90,000 |
| 04 Mar 2025 | 0.0615 | 0.012 | 24.24% | 0.053 | 0.0615 | 642,510 |
| 03 Mar 2025 | 0.0495 | -0.0045 | -8.33% | 0.0465 | 0.05 | 48,000 |
| 28 Feb 2025 | 0.054 | 0.0045 | 9.09% | 0.0525 | 0.056 | 162,200 |
| 27 Feb 2025 | 0.0495 | 0.003 | 6.45% | 0.0465 | 0.051 | 110,000 |
| 26 Feb 2025 | 0.0465 | -0.0045 | -8.82% | 0.046 | 0.0485 | 10,000 |
| 25 Feb 2025 | 0.051 | 0.005 | 10.87% | 0.047 | 0.051 | 79,000 |
| 24 Feb 2025 | 0.046 | 0.003 | 6.98% | 0.044 | 0.0475 | 156,000 |
| 21 Feb 2025 | 0.043 | 0.001 | 2.38% | 0.041 | 0.043 | 50,000 |
| 20 Feb 2025 | 0.042 | 0.001 | 2.44% | 0.0405 | 0.0425 | 0 |
| 19 Feb 2025 | 0.041 | -0.0005 | -1.20% | 0.0405 | 0.042 | 40,000 |
| 18 Feb 2025 | 0.0415 | 0.001 | 2.47% | 0.0405 | 0.042 | 10,000 |
| 17 Feb 2025 | 0.0405 | -0.0005 | -1.22% | 0.0405 | 0.041 | 48,000 |
| 14 Feb 2025 | 0.041 | -0.002 | -4.65% | 0.0405 | 0.042 | 10,000 |
| 13 Feb 2025 | 0.043 | -0.0035 | -7.53% | 0.0425 | 0.0455 | 60,000 |
| 12 Feb 2025 | 0.0465 | 0.002 | 4.49% | 0.044 | 0.0475 | 20,000 |
| 11 Feb 2025 | 0.0445 | 0.00 | 0.00% | 0.044 | 0.046 | 8,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
