We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S7SNGA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0375 | 13.37% | 0.318 | 0.308 | 0.326 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.308 | 0.255 | 0.2715 | 19,769 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.266 | 0.0615 | 30.07% | 0.218 | 0.266 | 210,900 |
| 25 Jun 2024 | 0.2045 | -0.007 | -3.31% | 0.178 | 0.217 | 206,000 |
| 24 Jun 2024 | 0.2115 | -0.0365 | -14.72% | 0.202 | 0.2695 | 0 |
| 21 Jun 2024 | 0.248 | 0.0335 | 15.62% | 0.221 | 0.2725 | 100,400 |
| 20 Jun 2024 | 0.2145 | 0.029 | 15.63% | 0.175 | 0.2145 | 6,000 |
| 19 Jun 2024 | 0.1855 | -0.009 | -4.63% | 0.1625 | 0.1865 | 61,500 |
| 18 Jun 2024 | 0.1945 | -0.051 | -20.77% | 0.191 | 0.2405 | 3,400 |
| 17 Jun 2024 | 0.2455 | 0.066 | 36.77% | 0.2175 | 0.249 | 20,100 |
| 14 Jun 2024 | 0.1795 | 0.006 | 3.46% | 0.1565 | 0.189 | 175 |
| 13 Jun 2024 | 0.1735 | 0.037 | 27.11% | 0.1245 | 0.18 | 53,000 |
| 12 Jun 2024 | 0.1365 | -0.025 | -15.48% | 0.1185 | 0.1395 | 13,387 |
| 11 Jun 2024 | 0.1615 | 0.0065 | 4.19% | 0.15 | 0.199 | 46,501 |
| 10 Jun 2024 | 0.155 | -0.092 | -37.25% | 0.1455 | 0.215 | 64,152 |
| 07 Jun 2024 | 0.247 | -0.095 | -27.78% | 0.2415 | 0.338 | 5,800 |
| 06 Jun 2024 | 0.342 | -0.087 | -20.28% | 0.275 | 0.412 | 15,480 |
| 05 Jun 2024 | 0.429 | 0.4284 | 71,411.92% | 0.429 | 0.666 | 3,618 |
| 04 Jun 2024 | 0.0006 | -0.0002 | -25.00% | 0.0004 | 0.0006 | 1,100,000 |
| 03 Jun 2024 | 0.0008 | -0.0002 | -20.00% | 0.0004 | 0.0008 | 17,750,000 |
| 31 May 2024 | 0.001 | 0.0001 | 11.11% | 0.0009 | 0.0011 | 2,000,000 |
| 30 May 2024 | 0.0009 | 0.0002 | 28.57% | 0.0007 | 0.0009 | 3,600,012 |
| 29 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0005 | 0.0007 | 1,100,000 |
| 28 May 2024 | 0.0007 | 0.0002 | 40.00% | 0.0006 | 0.0008 | 8,450,000 |
| 27 May 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0007 | 500,000 |
| 24 May 2024 | 0.0006 | 0.0003 | 100.03% | 0.0004 | 0.0006 | 1,430,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
