We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SG ISSUER | BIT:S7SFT1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.31% | 1.162 | 1.15 | 1.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.167 | 1.118 | 1.143 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 1.128 | -0.01 | -0.88% | 1.118 | 1.167 | 0 |
| 03 Jan 2025 | 1.138 | 0.02 | 1.79% | 1.102 | 1.143 | 0 |
| 02 Jan 2025 | 1.118 | -0.13 | -10.13% | 1.095 | 1.211 | 100 |
| 30 Dec 2024 | 1.244 | 0.05 | 4.54% | 1.224 | 1.275 | 0 |
| 27 Dec 2024 | 1.19 | -0.08 | -6.45% | 1.181 | 1.252 | 0 |
| 23 Dec 2024 | 1.272 | 0.00 | -0.31% | 1.254 | 1.319 | 0 |
| 20 Dec 2024 | 1.276 | 0.00 | 0.00% | 1.262 | 1.37 | 50,000 |
| 19 Dec 2024 | 1.276 | 0.10 | 8.14% | 1.252 | 1.298 | 40,000 |
| 18 Dec 2024 | 1.18 | 0.01 | 0.60% | 1.141 | 1.184 | 0 |
| 17 Dec 2024 | 1.173 | 0.06 | 5.30% | 1.149 | 1.187 | 80,000 |
| 16 Dec 2024 | 1.114 | 0.04 | 3.44% | 1.067 | 1.117 | 0 |
| 13 Dec 2024 | 1.077 | 0.01 | 1.03% | 1.046 | 1.087 | 0 |
| 12 Dec 2024 | 1.066 | -0.01 | -1.11% | 1.056 | 1.08 | 0 |
| 11 Dec 2024 | 1.078 | -0.02 | -1.91% | 1.063 | 1.138 | 0 |
| 10 Dec 2024 | 1.099 | 0.07 | 7.12% | 1.056 | 1.099 | 100 |
| 09 Dec 2024 | 1.026 | -0.04 | -3.75% | 1.012 | 1.066 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
