ADVFN

Data Download:

Name	Symbol	Market	Type
SG ISSUER	BIT:S7SFT1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-1.49%	1.06	1.051	1.064

High Price	Low Price	Open Price	Traded	Last Trade
1.094	1.058	1.088	0	20:53:04

SG ISSUER (S7SFT1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	1.051	0.00	-0.28%	1.027	1.054	0
17 May 2024	1.054	-0.01	-0.66%	1.037	1.068	0
16 May 2024	1.061	0.01	1.24%	1.038	1.079	0
15 May 2024	1.048	-0.01	-0.76%	1.019	1.055	0
14 May 2024	1.056	-0.01	-1.31%	1.041	1.083	0
13 May 2024	1.07	0.03	2.49%	1.04	1.071	0
10 May 2024	1.044	-0.06	-5.18%	1.03	1.083	0
09 May 2024	1.101	-0.03	-2.74%	1.087	1.132	0
08 May 2024	1.132	0.01	1.16%	1.116	1.153	6,800
07 May 2024	1.119	-0.12	-9.47%	1.105	1.196	0
06 May 2024	1.236	-0.04	-3.29%	1.215	1.265	0
03 May 2024	1.278	-0.05	-3.77%	1.246	1.308	0
02 May 2024	1.328	-0.04	-2.78%	1.325	1.375	0
30 Apr 2024	1.366	0.01	0.52%	1.302	1.369	0
29 Apr 2024	1.359	0.00	0.30%	1.306	1.36	4,000
26 Apr 2024	1.355	-0.09	-6.10%	1.352	1.404	0
25 Apr 2024	1.443	-0.04	-2.96%	1.408	1.489	2,000
24 Apr 2024	1.487	0.01	0.41%	1.418	1.496	2,700
23 Apr 2024	1.481	-0.01	-0.80%	1.43	1.51	0
22 Apr 2024	1.493	-0.20	-11.92%	1.47	1.585	900