ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S7LSPX	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	1.88%	23.25	22.97	23.26

High Price	Low Price	Open Price	Traded	Last Trade
23.56	22.86	23.03	8,365	21:15:00

Societe Generale Effekten (S7LSPX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	23.01	0.33	1.46%	22.86	23.56	7,865
09 May 2024	22.68	0.59	2.67%	21.78	22.68	625
08 May 2024	22.09	-0.25	-1.12%	21.47	22.33	560
07 May 2024	22.34	1.05	4.93%	21.78	22.38	5,620
06 May 2024	21.29	1.15	5.71%	20.67	21.42	1,189
03 May 2024	20.14	1.67	9.04%	19.21	20.66	901
02 May 2024	18.47	-1.26	-6.39%	17.77	18.95	270
30 Apr 2024	19.73	-0.89	-4.32%	19.70	20.60	110
29 Apr 2024	20.62	0.36	1.78%	20.38	20.92	1,995
26 Apr 2024	20.26	2.30	12.81%	19.65	20.61	1,250
25 Apr 2024	17.96	-1.42	-7.33%	17.41	18.95	915
24 Apr 2024	19.38	-0.10	-0.51%	19.24	20.11	880
23 Apr 2024	19.48	2.04	11.70%	18.12	19.55	4,153
22 Apr 2024	17.44	-0.41	-2.30%	17.30	18.01	1,452
19 Apr 2024	17.85	-1.63	-8.37%	17.31	18.46	2,820
18 Apr 2024	19.48	0.22	1.14%	18.43	19.48	1,115
17 Apr 2024	19.26	-0.45	-2.28%	19.18	20.21	514
16 Apr 2024	19.71	-2.13	-9.75%	19.29	20.24	1,002
15 Apr 2024	21.84	-0.65	-2.89%	21.83	23.05	1,158
12 Apr 2024	22.49	-0.14	-0.62%	22.33	24.37	1,462
11 Apr 2024	22.63	-0.22	-0.96%	22.03	23.25	1,104