We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S7LNDX | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.55% | 3.63 | 3.60 | 3.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.65 | 3.49 | 3.54 | 47,688 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 3.64 | 0.05 | 1.39% | 3.49 | 3.65 | 43,588 |
| 08 May 2024 | 3.59 | -0.07 | -1.91% | 3.43 | 3.65 | 46,101 |
| 07 May 2024 | 3.66 | 0.19 | 5.48% | 3.54 | 3.68 | 82,728 |
| 06 May 2024 | 3.47 | 0.18 | 5.47% | 3.34 | 3.49 | 106,194 |
| 03 May 2024 | 3.29 | 0.44 | 15.24% | 3.04 | 3.37 | 245,353 |
| 02 May 2024 | 2.855 | -0.30 | -9.37% | 2.705 | 2.93 | 210,377 |
| 30 Apr 2024 | 3.15 | -0.14 | -4.26% | 3.14 | 3.32 | 80,407 |
| 29 Apr 2024 | 3.29 | 0.03 | 0.92% | 3.25 | 3.38 | 178,518 |
| 26 Apr 2024 | 3.26 | 0.53 | 19.41% | 3.06 | 3.31 | 347,327 |
| 25 Apr 2024 | 2.73 | -0.31 | -10.20% | 2.63 | 2.875 | 211,138 |
| 24 Apr 2024 | 3.04 | 0.08 | 2.53% | 3.02 | 3.19 | 385,661 |
| 23 Apr 2024 | 2.965 | 0.42 | 16.27% | 2.685 | 2.975 | 198,433 |
| 22 Apr 2024 | 2.55 | -0.16 | -5.90% | 2.515 | 2.695 | 140,944 |
| 19 Apr 2024 | 2.71 | -0.46 | -14.51% | 2.705 | 2.965 | 293,508 |
| 18 Apr 2024 | 3.17 | -0.12 | -3.65% | 2.995 | 3.26 | 127,259 |
| 17 Apr 2024 | 3.29 | -0.16 | -4.64% | 3.27 | 3.51 | 97,994 |
| 16 Apr 2024 | 3.45 | -0.42 | -10.85% | 3.32 | 3.46 | 220,289 |
| 15 Apr 2024 | 3.87 | -0.14 | -3.49% | 3.85 | 4.12 | 103,085 |
| 12 Apr 2024 | 4.01 | 0.02 | 0.50% | 3.92 | 4.36 | 144,334 |
| 11 Apr 2024 | 3.99 | 0.13 | 3.37% | 3.80 | 4.03 | 75,352 |
| 10 Apr 2024 | 3.86 | -0.06 | -1.53% | 3.67 | 4.22 | 194,117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
