ADVFN

Data Download:

Name	Symbol	Market	Type
SG ISSUER	BIT:S7LFT1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.46	-1.54%	29.48	29.26	29.76

High Price	Low Price	Open Price	Traded	Last Trade
30.42	29.52	30.10	0	21:15:00

SG ISSUER (S7LFT1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	29.72	-0.95	-3.10%	29.52	30.42	0
06 Feb 2025	30.67	2.69	9.61%	29.53	31.27	7
05 Feb 2025	27.98	0.80	2.94%	26.47	27.98	0
04 Feb 2025	27.18	-0.15	-0.55%	26.12	27.28	0
03 Feb 2025	27.33	-2.17	-7.36%	26.39	27.49	6
31 Jan 2025	29.50	0.52	1.79%	29.20	29.92	0
30 Jan 2025	28.98	2.09	7.77%	26.81	29.05	0
29 Jan 2025	26.89	0.38	1.43%	26.30	27.46	0
28 Jan 2025	26.51	0.74	2.87%	25.76	27.19	0
27 Jan 2025	25.77	0.06	0.23%	24.55	26.01	0
24 Jan 2025	25.71	-1.47	-5.41%	25.56	27.48	33
23 Jan 2025	27.18	0.35	1.30%	26.12	27.25	0
22 Jan 2025	26.83	0.00	0.00%	26.83	26.83	0
21 Jan 2025	26.83	0.50	1.90%	26.03	26.83	0
20 Jan 2025	26.33	0.27	1.04%	25.58	26.84	0
17 Jan 2025	26.06	2.44	10.33%	25.04	26.53	3,005
16 Jan 2025	23.62	1.33	5.97%	22.69	23.64	0
15 Jan 2025	22.29	1.88	9.21%	20.91	22.29	530
14 Jan 2025	20.41	-0.69	-3.27%	20.29	21.18	47
13 Jan 2025	21.10	-0.37	-1.72%	20.39	21.18	0
10 Jan 2025	21.47	-1.23	-5.42%	21.47	22.99	500
09 Jan 2025	22.70	1.14	5.29%	21.41	22.90	0
08 Jan 2025	21.56	-0.08	-0.37%	20.62	22.11	0