ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S7LESG	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.66%	9.20	9.11	9.27

High Price	Low Price	Open Price	Traded	Last Trade
9.45	9.08	9.37	2,500	16:29:57

Societe Generale Effekten (S7LESG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	9.20	0.06	0.66%	9.08	9.45	2,500
30 Jan 2025	9.14	0.18	2.01%	8.97	9.22	0
29 Jan 2025	8.96	0.30	3.46%	8.72	9.11	0
28 Jan 2025	8.66	-0.32	-3.56%	8.65	9.29	0
27 Jan 2025	8.98	0.09	1.01%	8.42	9.18	1,000
24 Jan 2025	8.89	0.03	0.34%	8.81	9.47	18,500
23 Jan 2025	8.86	0.49	5.85%	8.35	8.86	5,000
22 Jan 2025	8.37	-0.23	-2.67%	8.30	8.87	6,000
21 Jan 2025	8.60	-0.23	-2.60%	8.36	8.68	0
20 Jan 2025	8.83	-0.03	-0.34%	8.67	9.08	0
17 Jan 2025	8.86	0.81	10.06%	8.36	8.89	5,000
16 Jan 2025	8.05	0.16	2.03%	8.02	8.32	8,600
15 Jan 2025	7.89	0.79	11.13%	7.23	7.89	0
14 Jan 2025	7.10	0.43	6.45%	6.94	7.21	3,250
13 Jan 2025	6.67	-0.42	-5.92%	6.45	6.92	0
10 Jan 2025	7.09	-0.31	-4.19%	7.08	7.51	14,500
09 Jan 2025	7.40	0.44	6.32%	6.70	7.47	300
08 Jan 2025	6.96	0.04	0.58%	6.75	7.31	10,526
07 Jan 2025	6.92	0.26	3.90%	6.12	6.92	0
06 Jan 2025	6.66	0.78	13.27%	5.95	6.67	27,500
03 Jan 2025	5.88	-0.29	-4.70%	5.85	6.14	4,000
02 Jan 2025	6.17	0.25	4.22%	5.54	6.31	6,500