We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S7LESG | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 7.24% | 10.37 | 10.26 | 10.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.59 | 10.11 | 10.14 | 2,800 | 16:29:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 10.37 | 0.70 | 7.24% | 10.11 | 10.59 | 2,800 |
| 09 May 2024 | 9.67 | 0.35 | 3.76% | 9.15 | 9.68 | 0 |
| 08 May 2024 | 9.32 | -0.13 | -1.38% | 9.07 | 9.58 | 400 |
| 07 May 2024 | 9.45 | 0.80 | 9.25% | 9.06 | 9.45 | 12,000 |
| 06 May 2024 | 8.65 | 0.60 | 7.45% | 8.14 | 8.76 | 3,240 |
| 03 May 2024 | 8.05 | -0.25 | -3.01% | 7.90 | 8.50 | 400 |
| 02 May 2024 | 8.30 | -0.22 | -2.58% | 8.21 | 8.69 | 4,750 |
| 30 Apr 2024 | 8.52 | -0.89 | -9.46% | 8.44 | 9.49 | 1,000 |
| 29 Apr 2024 | 9.41 | 0.13 | 1.40% | 9.21 | 9.61 | 1,750 |
| 26 Apr 2024 | 9.28 | 0.43 | 4.86% | 9.00 | 9.46 | 2,500 |
| 25 Apr 2024 | 8.85 | -0.46 | -4.94% | 8.43 | 9.41 | 1,500 |
| 24 Apr 2024 | 9.31 | -0.18 | -1.90% | 9.23 | 9.80 | 3,000 |
| 23 Apr 2024 | 9.49 | 1.08 | 12.84% | 8.72 | 9.51 | 125 |
| 22 Apr 2024 | 8.41 | 0.36 | 4.47% | 8.02 | 8.45 | 1,500 |
| 19 Apr 2024 | 8.05 | 0.09 | 1.13% | 7.34 | 8.10 | 2,500 |
| 18 Apr 2024 | 7.96 | 0.33 | 4.33% | 7.54 | 7.96 | 0 |
| 17 Apr 2024 | 7.63 | 0.38 | 5.24% | 7.21 | 7.81 | 2,000 |
| 16 Apr 2024 | 7.25 | -0.93 | -11.37% | 7.14 | 7.62 | 5,000 |
| 15 Apr 2024 | 8.18 | 0.24 | 3.02% | 8.18 | 8.75 | 1,000 |
| 12 Apr 2024 | 7.94 | 0.15 | 1.93% | 7.84 | 8.51 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
