We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S7LCOA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -4.71% | 0.0405 | 0.04 | 0.0415 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.044 | 0.0415 | 0.042 | 4,500 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0435 | 0.0025 | 6.10% | 0.0415 | 0.044 | 4,500 |
| 20 Jun 2024 | 0.041 | -0.0005 | -1.20% | 0.04 | 0.043 | 659,940 |
| 19 Jun 2024 | 0.0415 | 0.0015 | 3.75% | 0.0395 | 0.0425 | 415,000 |
| 18 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.0355 | 0.0405 | 1,984,500 |
| 17 Jun 2024 | 0.035 | 0.002 | 6.06% | 0.0315 | 0.0355 | 212,500 |
| 14 Jun 2024 | 0.033 | 0.00 | 0.00% | 0.032 | 0.035 | 225,000 |
| 13 Jun 2024 | 0.033 | 0.0015 | 4.76% | 0.0305 | 0.034 | 200,000 |
| 12 Jun 2024 | 0.0315 | 0.0005 | 1.61% | 0.031 | 0.0345 | 50,000 |
| 11 Jun 2024 | 0.031 | 0.002 | 6.90% | 0.029 | 0.031 | 530,000 |
| 10 Jun 2024 | 0.029 | 0.003 | 11.54% | 0.0255 | 0.029 | 1,558,025 |
| 07 Jun 2024 | 0.026 | 0.0005 | 1.96% | 0.0255 | 0.0275 | 865,000 |
| 06 Jun 2024 | 0.0255 | 0.004 | 18.60% | 0.023 | 0.0255 | 221,000 |
| 05 Jun 2024 | 0.0215 | 0.00 | 0.00% | 0.021 | 0.0225 | 635,000 |
| 04 Jun 2024 | 0.0215 | -0.0025 | -10.42% | 0.02 | 0.022 | 938,982 |
| 03 Jun 2024 | 0.024 | -0.0075 | -23.81% | 0.0235 | 0.0315 | 1,171,870 |
| 31 May 2024 | 0.0315 | -0.004 | -11.27% | 0.031 | 0.034 | 1,997,500 |
| 30 May 2024 | 0.0355 | -0.0025 | -6.58% | 0.0345 | 0.0375 | 35,000 |
| 29 May 2024 | 0.038 | -0.0005 | -1.30% | 0.0375 | 0.0415 | 2,148,986 |
| 28 May 2024 | 0.0385 | 0.003 | 8.45% | 0.0355 | 0.0385 | 155,000 |
| 27 May 2024 | 0.0355 | 0.004 | 12.70% | 0.033 | 0.0355 | 101,515 |
| 24 May 2024 | 0.0315 | -0.0005 | -1.56% | 0.0295 | 0.0325 | 153,030 |
| 23 May 2024 | 0.032 | -0.002 | -5.88% | 0.031 | 0.035 | 508,950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
