Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:S6EW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.20 | 122.54 | 122.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:53:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 122.20 | 0.00 | 0.00% | 122.20 | 122.20 | 0 |
| 27 Nov 2024 | 122.20 | -0.48 | -0.39% | 122.20 | 122.20 | 20 |
| 26 Nov 2024 | 122.68 | -0.16 | -0.13% | 122.68 | 122.68 | 17 |
| 25 Nov 2024 | 122.84 | 1.48 | 1.22% | 122.84 | 122.84 | 300 |
| 22 Nov 2024 | 121.36 | 0.00 | 0.00% | 121.36 | 121.36 | 0 |
| 21 Nov 2024 | 121.36 | 0.00 | 0.00% | 121.36 | 121.36 | 0 |
| 20 Nov 2024 | 121.36 | 0.90 | 0.75% | 121.30 | 121.36 | 287 |
| 19 Nov 2024 | 120.46 | -4.06 | -3.26% | 120.22 | 120.46 | 946 |
| 18 Nov 2024 | 124.52 | 0.00 | 0.00% | 124.52 | 124.52 | 0 |
| 15 Nov 2024 | 124.52 | 0.00 | 0.00% | 124.52 | 124.52 | 0 |
| 14 Nov 2024 | 124.52 | 0.00 | 0.00% | 124.52 | 124.52 | 0 |
| 13 Nov 2024 | 124.52 | 0.00 | 0.00% | 124.52 | 124.52 | 0 |
| 12 Nov 2024 | 124.52 | 0.00 | 0.00% | 124.52 | 124.52 | 0 |
| 11 Nov 2024 | 124.52 | 1.44 | 1.17% | 124.52 | 124.52 | 1 |
| 08 Nov 2024 | 123.08 | 0.00 | 0.00% | 123.08 | 123.08 | 0 |
| 07 Nov 2024 | 123.08 | 0.00 | 0.00% | 123.08 | 123.08 | 0 |
| 06 Nov 2024 | 123.08 | 0.00 | 0.00% | 123.08 | 123.08 | 0 |
| 05 Nov 2024 | 123.08 | 0.00 | 0.00% | 123.08 | 123.08 | 0 |
| 04 Nov 2024 | 123.08 | 0.00 | 0.00% | 123.08 | 123.08 | 0 |
| 01 Nov 2024 | 123.08 | -2.04 | -1.63% | 122.84 | 123.08 | 17 |
| 31 Oct 2024 | 125.12 | 0.00 | 0.00% | 125.12 | 125.12 | 0 |
| 30 Oct 2024 | 125.12 | 0.00 | 0.00% | 125.12 | 125.12 | 0 |
| 29 Oct 2024 | 125.12 | 0.00 | 0.00% | 125.12 | 125.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
