We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ETF | BIT:S6EW | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 122.38 | 122.74 | 123.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 10:51:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 122.38 | 1.08 | 0.89% | 122.38 | 122.38 | 15 |
| 06 May 2024 | 121.30 | 2.10 | 1.76% | 121.30 | 121.30 | 21 |
| 03 May 2024 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 0 |
| 02 May 2024 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 0 |
| 30 Apr 2024 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 0 |
| 29 Apr 2024 | 119.20 | 0.00 | 0.00% | 119.20 | 119.20 | 0 |
| 26 Apr 2024 | 119.20 | -0.36 | -0.30% | 119.20 | 119.20 | 65 |
| 25 Apr 2024 | 119.56 | 0.00 | 0.00% | 119.56 | 119.56 | 0 |
| 24 Apr 2024 | 119.56 | -0.10 | -0.08% | 119.56 | 120.62 | 330 |
| 23 Apr 2024 | 119.66 | 1.22 | 1.03% | 119.08 | 119.66 | 213 |
| 22 Apr 2024 | 118.44 | 0.80 | 0.68% | 118.44 | 118.44 | 55 |
| 19 Apr 2024 | 117.64 | 0.00 | 0.00% | 117.64 | 117.64 | 0 |
| 18 Apr 2024 | 117.64 | -2.74 | -2.28% | 117.62 | 117.64 | 400 |
| 17 Apr 2024 | 120.38 | 0.00 | 0.00% | 120.38 | 120.38 | 0 |
| 16 Apr 2024 | 120.38 | 0.00 | 0.00% | 120.38 | 120.38 | 0 |
| 15 Apr 2024 | 120.38 | 0.00 | 0.00% | 120.38 | 120.38 | 0 |
| 12 Apr 2024 | 120.38 | 0.36 | 0.30% | 120.38 | 120.38 | 90 |
| 11 Apr 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 0 |
| 10 Apr 2024 | 120.02 | 0.00 | 0.00% | 120.02 | 120.02 | 0 |
| 09 Apr 2024 | 120.02 | 0.24 | 0.20% | 120.02 | 120.58 | 61 |
| 08 Apr 2024 | 119.78 | -0.42 | -0.35% | 119.78 | 119.80 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
