Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (S6EW)
ETF (S6EW) Historical

S6EW ETF

129.50

1.48 (1.16%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ETF	BIT:S6EW	Italy	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.48	1.16%	129.50	126.80	132.04

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

ETF (S6EW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	130.52	0.00	0.00%	130.52	130.52	0
12 Mar 2025	130.52	0.00	0.00%	130.52	130.52	0
11 Mar 2025	130.52	0.00	0.00%	130.52	130.52	0
10 Mar 2025	130.52	-1.40	-1.06%	130.52	130.52	20
07 Mar 2025	131.92	0.00	0.00%	131.92	131.92	0
06 Mar 2025	131.92	0.00	0.00%	131.92	131.92	0
05 Mar 2025	131.92	0.00	0.00%	131.92	131.92	0
04 Mar 2025	131.92	0.00	0.00%	131.92	131.92	0
03 Mar 2025	131.92	0.00	0.00%	131.92	131.92	0
28 Feb 2025	131.92	0.00	0.00%	131.92	131.92	0
27 Feb 2025	131.92	-0.44	-0.33%	131.92	131.92	25
26 Feb 2025	132.36	4.74	3.71%	132.36	132.36	50
25 Feb 2025	127.62	0.00	0.00%	127.62	127.62	0
24 Feb 2025	127.62	0.00	0.00%	127.62	127.62	0
21 Feb 2025	127.62	0.00	0.00%	127.62	127.62	0
20 Feb 2025	127.62	0.00	0.00%	127.62	127.62	0
19 Feb 2025	127.62	0.00	0.00%	127.62	127.62	0
18 Feb 2025	127.62	0.00	0.00%	127.62	127.62	0
17 Feb 2025	127.62	0.00	0.00%	127.62	127.62	0
14 Feb 2025	127.62	0.00	0.00%	127.62	127.62	0

Download more ETF Historical Data

Premier Diversified

Marimaca Copper

Atlas 2024-1 61

Koninklijke Philips NV

Waste Connections

Guedeslandia Agropec Ind... PNA

ProShares Ultra Health C...

Exchange Traded Fund Ene...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions