ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S5SUCG	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.007	-3.10%	0.219	0.2165	0.221

High Price	Low Price	Open Price	Traded	Last Trade
0.233	0.2155	0.2285	35,000	21:15:00

Societe Generale Effekten (S5SUCG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	0.217	-0.008	-3.56%	0.2095	0.226	23,200
22 May 2024	0.225	0.014	6.64%	0.2055	0.227	35,000
21 May 2024	0.211	-0.007	-3.21%	0.21	0.222	66,300
20 May 2024	0.218	0.001	0.46%	0.2085	0.224	125,080
17 May 2024	0.217	0.004	1.88%	0.204	0.218	82,080
16 May 2024	0.213	-0.0015	-0.70%	0.2105	0.2155	2,250
15 May 2024	0.2145	0.0025	1.18%	0.205	0.2225	46,350
14 May 2024	0.212	-0.016	-7.02%	0.2115	0.2325	12,870
13 May 2024	0.228	0.0025	1.11%	0.2195	0.234	19,000
10 May 2024	0.2255	-0.004	-1.74%	0.211	0.2275	122,000
09 May 2024	0.2295	0.001	0.44%	0.223	0.253	43,901
08 May 2024	0.2285	0.0015	0.66%	0.2125	0.2365	123,500
07 May 2024	0.227	-0.0455	-16.70%	0.224	0.247	198,080
06 May 2024	0.2725	-0.026	-8.71%	0.2725	0.2995	9,050
03 May 2024	0.2985	0.0265	9.74%	0.263	0.311	19,098
02 May 2024	0.272	-0.0105	-3.72%	0.262	0.281	7,800
30 Apr 2024	0.2825	0.016	6.00%	0.2605	0.285	14,250
29 Apr 2024	0.2665	0.011	4.31%	0.244	0.273	63,000
26 Apr 2024	0.2555	-0.0205	-7.43%	0.253	0.274	27,000
25 Apr 2024	0.276	0.005	1.85%	0.2645	0.287	21,000
24 Apr 2024	0.271	0.008	3.04%	0.2515	0.276	200,850