Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S5SUCG | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -1.04% | 0.0955 | 0.094 | 0.097 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0985 | 0.094 | 0.0975 | 40,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.0945 | -0.0025 | -2.58% | 0.094 | 0.0985 | 40,000 |
| 28 Nov 2024 | 0.097 | -0.0045 | -4.43% | 0.0935 | 0.1005 | 140,050 |
| 27 Nov 2024 | 0.1015 | -0.0005 | -0.49% | 0.0995 | 0.107 | 7,000 |
| 26 Nov 2024 | 0.102 | 0.0075 | 7.94% | 0.095 | 0.106 | 437,000 |
| 25 Nov 2024 | 0.0945 | 0.0165 | 21.15% | 0.082 | 0.0975 | 339,000 |
| 22 Nov 2024 | 0.078 | 0.0065 | 9.09% | 0.0675 | 0.0835 | 165,000 |
| 21 Nov 2024 | 0.0715 | 0.0005 | 0.70% | 0.069 | 0.077 | 60,000 |
| 20 Nov 2024 | 0.071 | -0.0015 | -2.07% | 0.0685 | 0.0735 | 50,000 |
| 19 Nov 2024 | 0.0725 | 0.0085 | 13.28% | 0.0635 | 0.08 | 37,001 |
| 18 Nov 2024 | 0.064 | 0.001 | 1.59% | 0.0605 | 0.0655 | 1,440,000 |
| 15 Nov 2024 | 0.063 | 0.0055 | 9.57% | 0.058 | 0.0635 | 318,700 |
| 14 Nov 2024 | 0.0575 | -0.0085 | -12.88% | 0.0565 | 0.067 | 661,000 |
| 13 Nov 2024 | 0.066 | -0.003 | -4.35% | 0.0635 | 0.072 | 5,000 |
| 12 Nov 2024 | 0.069 | 0.0045 | 6.98% | 0.0625 | 0.07 | 453,000 |
| 11 Nov 2024 | 0.0645 | -0.007 | -9.79% | 0.064 | 0.072 | 950,315 |
| 08 Nov 2024 | 0.0715 | 0.001 | 1.42% | 0.0675 | 0.077 | 362,500 |
| 07 Nov 2024 | 0.0705 | 0.004 | 6.01% | 0.0605 | 0.0715 | 187,000 |
| 06 Nov 2024 | 0.0665 | 0.013 | 24.30% | 0.0425 | 0.0675 | 2,792,350 |
| 05 Nov 2024 | 0.0535 | -0.0025 | -4.46% | 0.0535 | 0.057 | 191,000 |
| 04 Nov 2024 | 0.056 | -0.002 | -3.45% | 0.0545 | 0.0575 | 581,500 |
| 01 Nov 2024 | 0.058 | -0.012 | -17.14% | 0.058 | 0.069 | 265,350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
