Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S5SUBR)
Societe Generale Effekten (S5SUBR) Historical

S5SUBR Societe Generale Effekten

0.0002

0.00 (0.00%)

Last Updated: 06:56:34

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S5SUBR	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0002	0.0002

High Price	Low Price	Open Price	Traded	Last Trade
			0	06:56:34

Societe Generale Effekten (S5SUBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	0.0002	-0.0001	-33.34%	0.0001	0.0002	0
14 Mar 2025	0.0003	0.00	0.00%	0.0002	0.0003	0
13 Mar 2025	0.0003	0.00	0.00%	0.0002	0.0003	0
12 Mar 2025	0.0003	0.00	0.00%	0.0002	0.0004	0
11 Mar 2025	0.0003	0.0001	50.00%	0.0001	0.0003	0
10 Mar 2025	0.0002	0.0001	100.00%	0.0002	0.0002	0
07 Mar 2025	0.0001	-0.0002	-66.69%	0.0001	0.0002	0
06 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
05 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	0
04 Mar 2025	0.0003	0.0001	50.00%	0.0002	0.0003	0
03 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
28 Feb 2025	0.0002	0.0001	100.00%	0.0001	0.0002	0
27 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
26 Feb 2025	0.0001	-0.0001	-50.00%	0.0001	0.0002	0
25 Feb 2025	0.0002	0.0001	100.00%	0.0001	0.0002	0
24 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
21 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
20 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
19 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
18 Feb 2025	0.0001	0.00	0.00%	0.0001	0.0001	0

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

iShares MSCI India ETF

Abacus Global Management

Net Lease Office Propert...

Aptus Collared Investmen...

Axalta Coating Systems

Australian Mines

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions