ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,495.99
-1.21%
Dow Jones
41,433.48
-1.14%
Gold vs US Dollar
2,916.76
1.12%
Brent Oil
69.715
0.98%
Bitcoin
82,985.83
5.75%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. Societe Generale Effekten (S5SUBR)

  7. Societe Generale Effekten (S5SUBR) Historical

S5SUBR Societe Generale Effekten

0.0003
0.0001 (50.00%)
11 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S5SUBR Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0001 50.00% 0.0003 0.0003
High Price Low Price Open Price Traded Last Trade
0.0003 0.0001 0.0003 0 19:01:05

Societe Generale Effekten (S5SUBR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Mar 20250.00020.0001100.00%0.00020.00020
07 Mar 20250.0001-0.0002-66.69%0.00010.00020
06 Mar 20250.00030.000.00%0.00030.00030
05 Mar 20250.00030.000.00%0.00030.00030
04 Mar 20250.00030.000150.00%0.00020.00030
03 Mar 20250.00020.000.00%0.00020.00020
28 Feb 20250.00020.0001100.00%0.00010.00020
27 Feb 20250.00010.000.00%0.00010.00010
26 Feb 20250.0001-0.0001-50.00%0.00010.00020
25 Feb 20250.00020.0001100.00%0.00010.00020
24 Feb 20250.00010.000.00%0.00010.00010
21 Feb 20250.00010.000.00%0.00010.00010
20 Feb 20250.00010.000.00%0.00010.00010
19 Feb 20250.00010.000.00%0.00010.00010
18 Feb 20250.00010.000.00%0.00010.00010
17 Feb 20250.00010.000.00%0.00010.00010
14 Feb 20250.00010.000.00%0.00010.00010
13 Feb 20250.00010.000.00%0.00010.00010
12 Feb 20250.00010.000.00%0.00010.00020
11 Feb 20250.00010.000.00%0.00010.00010
Download more Societe Generale Effekten Historical Data

Your Recent History

BIT
S5SUBR
Societe Generale Effekten
EU
BEHC
Belgium Health Care
BIT
Q00214
Leonteq Securities
BIT
OSA
OSAI Automation System
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads