ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

S5SUBR Societe Generale Effekten

0.0001
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Societe Generale Effekten BIT:S5SUBR Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0001 0.0001
High Price Low Price Open Price Traded Last Trade
0 06:57:07

Societe Generale Effekten (S5SUBR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 20250.00010.000.00%0.00010.00010
25 Mar 20250.00010.000.00%0.00010.00010
24 Mar 20250.00010.000.00%0.00010.00010
21 Mar 20250.00010.000.00%0.00010.00020
20 Mar 20250.0001-0.0001-50.00%0.00010.00020
19 Mar 20250.00020.000.00%0.00020.00030
18 Mar 20250.00020.000.00%0.00020.00030
17 Mar 20250.0002-0.0001-33.34%0.00010.00020
14 Mar 20250.00030.000.00%0.00020.00030
13 Mar 20250.00030.000.00%0.00020.00030
12 Mar 20250.00030.000.00%0.00020.00040
11 Mar 20250.00030.000150.00%0.00010.00030
10 Mar 20250.00020.0001100.00%0.00020.00020
07 Mar 20250.0001-0.0002-66.69%0.00010.00020
06 Mar 20250.00030.000.00%0.00030.00030
05 Mar 20250.00030.000.00%0.00030.00030
04 Mar 20250.00030.000150.00%0.00020.00030
03 Mar 20250.00020.000.00%0.00020.00020
28 Feb 20250.00020.0001100.00%0.00010.00020
27 Feb 20250.00010.000.00%0.00010.00010
Download more Societe Generale Effekten Historical Data

Your Recent History

Delayed Upgrade Clock