ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S5SUBR	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0001	7.14%	0.0015	0.0015

High Price	Low Price	Open Price	Traded	Last Trade
0.0015	0.0015	0.0015	0	15:41:05

Societe Generale Effekten (S5SUBR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
27 Sep 2024	0.0015	0.00	0.00%	0.0015	0.0015
26 Sep 2024	0.0015	0.0002	15.38%	0.0012	0.0016
25 Sep 2024	0.0013	-0.0001	-7.14%	0.0013	0.0014
24 Sep 2024	0.0014	-0.0004	-22.22%	0.0014	0.0017
23 Sep 2024	0.0018	0.00	0.00%	0.0017	0.0019
20 Sep 2024	0.0018	0.0002	12.50%	0.0017	0.0018
19 Sep 2024	0.0016	-0.0004	-20.00%	0.0015	0.0018
18 Sep 2024	0.002	0.00	0.00%	0.002	0.002
17 Sep 2024	0.002	-0.0003	-13.04%	0.0019	0.0023
16 Sep 2024	0.0023	-0.0002	-8.00%	0.0022	0.0023
13 Sep 2024	0.0025	-0.0005	-16.67%	0.0018	0.003
12 Sep 2024	0.003	-0.0005	-14.29%	0.0028	0.003
11 Sep 2024	0.0035	0.00	0.00%	0.003	0.004
10 Sep 2024	0.0035	0.0006	20.69%	0.0029	0.0035
09 Sep 2024	0.0029	-0.0001	-3.33%	0.0027	0.003
06 Sep 2024	0.003	0.0005	20.00%	0.0025	0.003
05 Sep 2024	0.0025	0.00	0.00%	0.0024	0.0027
04 Sep 2024	0.0025	0.0002	8.70%	0.0024	0.0026
03 Sep 2024	0.0023	0.00	0.00%	0.0022	0.0024
02 Sep 2024	0.0023	-0.0001	-4.17%	0.0023	0.0024
30 Aug 2024	0.0024	0.00	0.00%	0.0022	0.0024
29 Aug 2024	0.0024	-0.0001	-4.00%	0.0023	0.0025
28 Aug 2024	0.0025	0.0002	8.70%	0.0025	0.0027