Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S5STIT)
Societe Generale Effekten (S5STIT) Historical

S5STIT Societe Generale Effekten

0.1505

-0.0075 (-4.75%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S5STIT	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0075	-4.75%	0.1505	0.142	0.1585

High Price	Low Price	Open Price	Traded	Last Trade
0.156	0.146	0.153	0	21:15:00

Societe Generale Effekten (S5STIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.1485	-0.0095	-6.01%	0.146	0.156	0
16 Jan 2025	0.158	-0.001	-0.63%	0.1465	0.1645	7,500
15 Jan 2025	0.159	-0.0005	-0.31%	0.1545	0.176	0
14 Jan 2025	0.1595	-0.0095	-5.62%	0.1375	0.168	0
13 Jan 2025	0.169	-0.0035	-2.03%	0.159	0.1805	0
10 Jan 2025	0.1725	0.0095	5.83%	0.1545	0.174	2,000
09 Jan 2025	0.163	-0.002	-1.21%	0.159	0.1725	0
08 Jan 2025	0.165	-0.0135	-7.56%	0.1635	0.1805	0
07 Jan 2025	0.1785	-0.043	-19.41%	0.173	0.224	1,000
06 Jan 2025	0.2215	-0.0005	-0.23%	0.212	0.234	0
03 Jan 2025	0.222	0.024	12.12%	0.198	0.222	1,000
02 Jan 2025	0.198	-0.0155	-7.26%	0.1885	0.2045	0
30 Dec 2024	0.2135	-0.0085	-3.83%	0.2065	0.2215	0
27 Dec 2024	0.222	-0.0085	-3.69%	0.213	0.238	4,200
23 Dec 2024	0.2305	0.004	1.77%	0.2225	0.2475	999
20 Dec 2024	0.2265	0.0375	19.84%	0.186	0.237	2,500
19 Dec 2024	0.189	0.0495	35.48%	0.1405	0.192	7,599

Download more Societe Generale Effekten Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions