ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S5STIT	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.034	-8.44%	0.369	0.351	0.387

High Price	Low Price	Open Price	Traded	Last Trade
0.406	0.369	0.392	50,000	19:45:07

Societe Generale Effekten (S5STIT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Sep 2024	0.404	-0.072	-15.13%	0.404	0.444	6,300
12 Sep 2024	0.476	-0.179	-27.33%	0.439	0.64	57,600
11 Sep 2024	0.655	0.013	2.02%	0.619	0.669	0
10 Sep 2024	0.642	0.066	11.46%	0.575	0.657	0
09 Sep 2024	0.576	0.006	1.05%	0.544	0.587	1,000
06 Sep 2024	0.57	0.056	10.89%	0.50	0.57	10,013
05 Sep 2024	0.514	-0.076	-12.88%	0.506	0.572	1,985
04 Sep 2024	0.59	-0.031	-4.99%	0.559	0.665	11,765
03 Sep 2024	0.621	0.081	15.00%	0.534	0.627	53,000
02 Sep 2024	0.54	0.022	4.25%	0.508	0.551	0
30 Aug 2024	0.518	-0.028	-5.13%	0.506	0.557	0
29 Aug 2024	0.546	0.025	4.80%	0.512	0.556	0
28 Aug 2024	0.521	-0.016	-2.98%	0.515	0.545	0
27 Aug 2024	0.537	0.003	0.56%	0.492	0.558	0
26 Aug 2024	0.534	-0.064	-10.70%	0.497	0.615	53,000
23 Aug 2024	0.598	-0.006	-0.99%	0.585	0.608	0
22 Aug 2024	0.604	0.018	3.07%	0.57	0.609	2,700
21 Aug 2024	0.586	0.004	0.69%	0.548	0.596	0
20 Aug 2024	0.582	0.026	4.68%	0.53	0.593	0
19 Aug 2024	0.556	-0.14	-20.11%	0.536	0.708	3,000
16 Aug 2024	0.696	-0.067	-8.78%	0.66	0.724	0