We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten Gmbh | BIT:S5STEN | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.73% | 1.097 | 1.067 | 1.122 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.097 | 1.095 | 1.095 | 0 | 07:27:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1.061 | 0.03 | 2.91% | 1.009 | 1.073 | 0 |
| 22 May 2024 | 1.031 | 0.08 | 8.53% | 0.951 | 1.042 | 0 |
| 21 May 2024 | 0.95 | -0.043 | -4.33% | 0.942 | 1.006 | 0 |
| 20 May 2024 | 0.993 | -0.013 | -1.29% | 0.933 | 1.02 | 3,200 |
| 17 May 2024 | 1.006 | -0.02 | -1.76% | 0.992 | 1.027 | 0 |
| 16 May 2024 | 1.024 | 0.02 | 1.69% | 0.931 | 1.03 | 0 |
| 15 May 2024 | 1.007 | 0.01 | 0.70% | 0.933 | 1.04 | 0 |
| 14 May 2024 | 1.00 | -0.044 | -4.21% | 0.958 | 1.042 | 0 |
| 13 May 2024 | 1.044 | -0.01 | -1.23% | 1.038 | 1.089 | 0 |
| 10 May 2024 | 1.057 | 0.00 | -0.09% | 1.00 | 1.057 | 0 |
| 09 May 2024 | 1.058 | -0.10 | -8.40% | 1.04 | 1.166 | 0 |
| 08 May 2024 | 1.155 | 0.06 | 5.38% | 1.096 | 1.185 | 500 |
| 07 May 2024 | 1.096 | 0.01 | 0.55% | 1.063 | 1.117 | 0 |
| 06 May 2024 | 1.09 | -0.13 | -10.87% | 1.085 | 1.209 | 500 |
| 03 May 2024 | 1.223 | 0.03 | 2.69% | 1.171 | 1.273 | 0 |
| 02 May 2024 | 1.191 | 0.03 | 2.58% | 1.124 | 1.241 | 50,700 |
| 30 Apr 2024 | 1.161 | 0.06 | 5.74% | 1.077 | 1.181 | 3,000 |
| 29 Apr 2024 | 1.098 | 0.02 | 2.23% | 1.018 | 1.155 | 23,006 |
| 26 Apr 2024 | 1.074 | 0.31 | 41.32% | 0.707 | 1.074 | 100,260 |
| 25 Apr 2024 | 0.76 | 0.018 | 2.43% | 0.738 | 0.813 | 0 |
| 24 Apr 2024 | 0.742 | 0.02 | 2.77% | 0.694 | 0.753 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
