Societe Generale Effekten Gmbh Price History

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten Gmbh	BIT:S5STEN	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-2.06%	0.2375	0.236	0.2395

High Price	Low Price	Open Price	Traded	Last Trade
0.242	0.235	0.2415	0	13:14:01

Societe Generale Effekten (S5STEN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	0.243	-0.0095	-3.76%	0.242	0.2605	0
29 Jan 2025	0.2525	0.0045	1.81%	0.241	0.2705	0
28 Jan 2025	0.248	0.023	10.22%	0.2245	0.248	0
27 Jan 2025	0.225	-0.0125	-5.26%	0.2235	0.2515	0
24 Jan 2025	0.2375	0.0135	6.03%	0.224	0.2445	5,000
23 Jan 2025	0.224	0.006	2.75%	0.2105	0.2265	0
22 Jan 2025	0.218	0.006	2.83%	0.205	0.2195	0
21 Jan 2025	0.212	0.01	4.95%	0.1925	0.2165	0
20 Jan 2025	0.202	-0.0035	-1.70%	0.194	0.2115	0
17 Jan 2025	0.2055	-0.0005	-0.24%	0.201	0.2155	0
16 Jan 2025	0.206	0.0055	2.74%	0.1865	0.2075	0
15 Jan 2025	0.2005	-0.0065	-3.14%	0.1985	0.2075	1,600
14 Jan 2025	0.207	0.008	4.02%	0.191	0.216	0
13 Jan 2025	0.199	-0.009	-4.33%	0.1935	0.221	5,000
10 Jan 2025	0.208	-0.001	-0.48%	0.1935	0.212	0
09 Jan 2025	0.209	-0.0025	-1.18%	0.207	0.2205	0
08 Jan 2025	0.2115	-0.0195	-8.44%	0.2005	0.234	0
07 Jan 2025	0.231	-0.008	-3.35%	0.23	0.2505	0
06 Jan 2025	0.239	-0.012	-4.78%	0.2355	0.2585	0
03 Jan 2025	0.251	0.009	3.72%	0.239	0.2525	0
02 Jan 2025	0.242	-0.0225	-8.51%	0.2385	0.2585	0