ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S5SPOT	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0025	-8.47%	0.027	0.0265	0.028

High Price	Low Price	Open Price	Traded	Last Trade
0.029	0.027	0.0285	0	16:12:53

Societe Generale Effekten (S5SPOT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0285	0.0015	5.56%	0.026	0.03	0
21 May 2024	0.027	0.0025	10.20%	0.0245	0.027	0
20 May 2024	0.0245	-0.004	-14.04%	0.0235	0.0275	0
17 May 2024	0.0285	0.00	0.00%	0.028	0.03	0
16 May 2024	0.0285	0.0005	1.79%	0.027	0.0285	0
15 May 2024	0.028	-0.007	-20.00%	0.028	0.0325	0
14 May 2024	0.035	-0.001	-2.78%	0.035	0.0375	0
13 May 2024	0.036	0.0035	10.77%	0.0325	0.037	0
10 May 2024	0.0325	0.0025	8.33%	0.0285	0.0335	0
09 May 2024	0.03	0.0005	1.69%	0.03	0.033	0
08 May 2024	0.0295	-0.0015	-4.84%	0.029	0.033	0
07 May 2024	0.031	-0.0005	-1.59%	0.0305	0.0325	0
06 May 2024	0.0315	-0.001	-3.08%	0.0305	0.0325	0
03 May 2024	0.0325	-0.0055	-14.47%	0.0315	0.034	0
02 May 2024	0.038	-0.002	-5.00%	0.038	0.0425	0
30 Apr 2024	0.04	-0.0005	-1.23%	0.0395	0.042	0
29 Apr 2024	0.0405	0.002	5.19%	0.036	0.0415	0
26 Apr 2024	0.0385	-0.0035	-8.33%	0.034	0.041	49,860
25 Apr 2024	0.042	-0.0015	-3.45%	0.0415	0.0515	0
24 Apr 2024	0.0435	-0.0095	-17.92%	0.0305	0.0435	0
23 Apr 2024	0.053	-0.1325	-71.43%	0.0435	0.208	30,000