We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S5SNGA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.063 | 13.97% | 0.514 | 0.509 | 0.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.39 | 0.433 | 14,077 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.495 | 0.076 | 18.14% | 0.39 | 0.50 | 12,242 |
| 27 Jun 2024 | 0.419 | 0.024 | 6.08% | 0.386 | 0.447 | 3,600 |
| 26 Jun 2024 | 0.395 | 0.07 | 21.54% | 0.341 | 0.395 | 18,000 |
| 25 Jun 2024 | 0.325 | -0.004 | -1.22% | 0.294 | 0.337 | 10,900 |
| 24 Jun 2024 | 0.329 | -0.045 | -12.03% | 0.319 | 0.389 | 12,900 |
| 21 Jun 2024 | 0.374 | 0.047 | 14.37% | 0.34 | 0.388 | 28,853 |
| 20 Jun 2024 | 0.327 | 0.0335 | 11.41% | 0.2835 | 0.327 | 19,299 |
| 19 Jun 2024 | 0.2935 | -0.0085 | -2.81% | 0.269 | 0.297 | 2,500 |
| 18 Jun 2024 | 0.302 | -0.059 | -16.34% | 0.2965 | 0.351 | 15,466 |
| 17 Jun 2024 | 0.361 | 0.078 | 27.56% | 0.33 | 0.367 | 52,750 |
| 14 Jun 2024 | 0.283 | 0.007 | 2.54% | 0.257 | 0.2935 | 40,100 |
| 13 Jun 2024 | 0.276 | 0.0455 | 19.74% | 0.217 | 0.284 | 92,500 |
| 12 Jun 2024 | 0.2305 | -0.019 | -7.62% | 0.2105 | 0.2355 | 120,600 |
| 11 Jun 2024 | 0.2495 | 0.006 | 2.46% | 0.24 | 0.284 | 59,313 |
| 10 Jun 2024 | 0.2435 | -0.0975 | -28.59% | 0.237 | 0.263 | 33,050 |
| 07 Jun 2024 | 0.341 | -0.07 | -17.03% | 0.316 | 0.409 | 65,550 |
| 06 Jun 2024 | 0.411 | -0.068 | -14.20% | 0.358 | 0.477 | 39,800 |
| 05 Jun 2024 | 0.479 | -0.079 | -14.16% | 0.479 | 0.638 | 9,334 |
| 04 Jun 2024 | 0.558 | -0.101 | -15.33% | 0.446 | 0.583 | 8,975 |
| 03 Jun 2024 | 0.659 | -0.151 | -18.64% | 0.459 | 0.665 | 19,879 |
| 31 May 2024 | 0.81 | 0.057 | 7.57% | 0.751 | 0.841 | 18,777 |
| 30 May 2024 | 0.753 | 0.121 | 19.15% | 0.647 | 0.777 | 7,000 |
| 29 May 2024 | 0.632 | 0.059 | 10.30% | 0.504 | 0.649 | 14,600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
