ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S5SLDO	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0035	-18.42%	0.0155	0.0155	0.016

High Price	Low Price	Open Price	Traded	Last Trade
0.018	0.015	0.0175	150,000	15:00:50

Societe Generale Effekten (S5SLDO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	0.019	0.00	0.00%	0.0185	0.021	0
08 May 2024	0.019	-0.003	-13.64%	0.0165	0.0205	0
07 May 2024	0.022	0.0035	18.92%	0.017	0.022	0
06 May 2024	0.0185	-0.003	-13.95%	0.0185	0.0215	30,000
03 May 2024	0.0215	-0.001	-4.44%	0.0205	0.023	0
02 May 2024	0.0225	0.0005	2.27%	0.021	0.0235	12,000
30 Apr 2024	0.022	0.0015	7.32%	0.019	0.022	0
29 Apr 2024	0.0205	-0.001	-4.65%	0.0205	0.022	0
26 Apr 2024	0.0215	-0.002	-8.51%	0.021	0.0245	100,000
25 Apr 2024	0.0235	0.0025	11.90%	0.0205	0.026	0
24 Apr 2024	0.021	0.0005	2.44%	0.018	0.021	0
23 Apr 2024	0.0205	-0.002	-8.89%	0.0195	0.0225	0
22 Apr 2024	0.0225	0.00	0.00%	0.02	0.0235	0
19 Apr 2024	0.0225	0.0015	7.14%	0.02	0.0225	0
18 Apr 2024	0.021	0.0015	7.69%	0.0185	0.023	0
17 Apr 2024	0.0195	0.001	5.41%	0.0175	0.02	0
16 Apr 2024	0.0185	0.00	0.00%	0.0175	0.0205	0
15 Apr 2024	0.0185	-0.002	-9.76%	0.0175	0.0195	0
12 Apr 2024	0.0205	-0.003	-12.77%	0.02	0.0225	0
11 Apr 2024	0.0235	0.00	0.00%	0.0225	0.0245	0
10 Apr 2024	0.0235	0.0005	2.17%	0.0215	0.0265	0