ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S5LUCG	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	436.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Societe Generale Effekten (S5LUCG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Mar 2025	420.60	-102.37	-19.57%	377.70	496.15	1,719
03 Mar 2025	522.97	77.17	17.31%	437.11	524.00	1,159
28 Feb 2025	445.80	-20.06	-4.31%	433.07	471.65	1,311
27 Feb 2025	465.86	-0.08	-0.02%	447.14	470.88	1,289
26 Feb 2025	465.94	64.94	16.19%	421.12	465.94	3,764
25 Feb 2025	401.00	44.74	12.56%	353.55	404.24	2,050
24 Feb 2025	356.26	3.50	0.99%	327.24	366.85	1,652
21 Feb 2025	352.76	1.70	0.48%	336.67	355.90	1,039
20 Feb 2025	351.06	-8.08	-2.25%	347.56	370.87	1,584
19 Feb 2025	359.14	-13.29	-3.57%	358.61	395.72	1,238
18 Feb 2025	372.43	22.67	6.48%	352.27	373.99	1,722
17 Feb 2025	349.76	29.61	9.25%	321.87	367.31	1,492
14 Feb 2025	320.15	18.81	6.24%	301.20	331.42	1,417
13 Feb 2025	301.34	-16.40	-5.16%	279.06	338.15	2,418
12 Feb 2025	317.74	-2.11	-0.66%	312.36	354.89	3,371
11 Feb 2025	319.85	-17.15	-5.09%	276.90	327.34	3,282
10 Feb 2025	337.00	7.30	2.21%	323.89	341.90	787
07 Feb 2025	329.70	25.49	8.38%	304.79	331.78	1,766
06 Feb 2025	304.21	49.86	19.60%	257.97	304.60	1,393
05 Feb 2025	254.35	1.21	0.48%	247.59	265.05	434