We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S5LTES | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.027 | -1.79% | 1.478 | 1.474 | 1.489 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.565 | 1.351 | 1.49 | 49,525 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.37 | -0.05 | -3.25% | 1.351 | 1.565 | 23,525 |
| 30 May 2024 | 1.416 | 0.04 | 3.13% | 1.347 | 1.65 | 41,575 |
| 29 May 2024 | 1.373 | -0.03 | -2.07% | 1.319 | 1.464 | 82,370 |
| 28 May 2024 | 1.402 | -0.03 | -2.37% | 1.303 | 1.535 | 51,575 |
| 27 May 2024 | 1.436 | -0.09 | -6.14% | 1.355 | 1.505 | 52,600 |
| 24 May 2024 | 1.53 | 0.07 | 4.51% | 1.341 | 1.54 | 60,725 |
| 23 May 2024 | 1.464 | -0.19 | -11.27% | 1.414 | 1.725 | 30,380 |
| 22 May 2024 | 1.65 | 0.02 | 1.23% | 1.65 | 1.87 | 49,820 |
| 21 May 2024 | 1.63 | 0.18 | 12.49% | 1.398 | 1.665 | 34,399 |
| 20 May 2024 | 1.449 | -0.16 | -9.72% | 1.432 | 1.635 | 36,476 |
| 17 May 2024 | 1.605 | 0.15 | 10.08% | 1.409 | 1.61 | 23,840 |
| 16 May 2024 | 1.458 | -0.03 | -1.95% | 1.355 | 1.51 | 7,775 |
| 15 May 2024 | 1.487 | -0.17 | -10.42% | 1.431 | 1.795 | 71,939 |
| 14 May 2024 | 1.66 | 0.25 | 17.56% | 1.37 | 1.67 | 9,950 |
| 13 May 2024 | 1.412 | 0.11 | 8.70% | 1.277 | 1.499 | 27,782 |
| 10 May 2024 | 1.299 | -0.14 | -9.98% | 1.252 | 1.505 | 28,045 |
| 09 May 2024 | 1.443 | -0.10 | -6.30% | 1.429 | 1.575 | 13,420 |
| 08 May 2024 | 1.54 | -0.24 | -13.48% | 1.349 | 1.71 | 37,642 |
| 07 May 2024 | 1.78 | -0.21 | -10.55% | 1.71 | 2.10 | 48,023 |
| 06 May 2024 | 1.99 | 0.18 | 9.94% | 1.905 | 2.20 | 27,363 |
| 03 May 2024 | 1.81 | -0.03 | -1.63% | 1.76 | 2.045 | 25,170 |
| 02 May 2024 | 1.84 | -0.23 | -10.90% | 1.66 | 2.145 | 27,985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
