We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S5LTEN | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.95 | 18.30% | 6.14 | 6.04 | 6.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.08 | 5.21 | 5.24 | 770 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 6.01 | 0.75 | 14.26% | 5.21 | 6.08 | 770 |
| 13 Mar 2025 | 5.26 | -0.08 | -1.50% | 5.07 | 5.57 | 0 |
| 12 Mar 2025 | 5.34 | 0.60 | 12.66% | 4.78 | 5.34 | 0 |
| 11 Mar 2025 | 4.74 | -0.16 | -3.27% | 4.43 | 4.78 | 22,180 |
| 10 Mar 2025 | 4.90 | -0.84 | -14.63% | 4.80 | 5.65 | 22,316 |
| 07 Mar 2025 | 5.74 | -0.02 | -0.35% | 5.34 | 6.03 | 1,200 |
| 06 Mar 2025 | 5.76 | 0.71 | 14.06% | 5.37 | 5.88 | 0 |
| 05 Mar 2025 | 5.05 | -0.21 | -3.99% | 5.05 | 5.62 | 1,538 |
| 04 Mar 2025 | 5.26 | -2.22 | -29.68% | 5.26 | 6.76 | 4,800 |
| 03 Mar 2025 | 7.48 | 0.00 | 0.00% | 7.40 | 8.18 | 600 |
| 28 Feb 2025 | 7.48 | -0.17 | -2.22% | 6.97 | 7.68 | 825 |
| 27 Feb 2025 | 7.65 | 0.66 | 9.44% | 7.01 | 7.68 | 825 |
| 26 Feb 2025 | 6.99 | 0.28 | 4.17% | 6.66 | 7.09 | 1,160 |
| 25 Feb 2025 | 6.71 | -0.77 | -10.29% | 6.68 | 7.68 | 300 |
| 24 Feb 2025 | 7.48 | -0.60 | -7.43% | 7.24 | 7.82 | 16,250 |
| 21 Feb 2025 | 8.08 | 0.11 | 1.38% | 8.08 | 8.69 | 5,850 |
| 20 Feb 2025 | 7.97 | -1.16 | -12.71% | 7.00 | 9.72 | 16,700 |
| 19 Feb 2025 | 9.13 | -0.20 | -2.14% | 8.97 | 9.67 | 100 |
| 18 Feb 2025 | 9.33 | 0.01 | 0.11% | 8.83 | 9.51 | 385 |
| 17 Feb 2025 | 9.32 | 0.68 | 7.87% | 8.61 | 9.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
