We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S5LTEN | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.41% | 7.41 | 7.23 | 7.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.45 | 7.21 | 7.21 | 800 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 7.34 | 0.10 | 1.38% | 7.21 | 7.45 | 800 |
| 16 May 2024 | 7.24 | -0.11 | -1.50% | 7.18 | 7.90 | 2,600 |
| 15 May 2024 | 7.35 | -0.04 | -0.54% | 7.08 | 7.89 | 750 |
| 14 May 2024 | 7.39 | 0.30 | 4.23% | 7.11 | 7.68 | 1,300 |
| 13 May 2024 | 7.09 | 0.06 | 0.85% | 6.80 | 7.15 | 450 |
| 10 May 2024 | 7.03 | 0.02 | 0.29% | 7.03 | 7.40 | 5,340 |
| 09 May 2024 | 7.01 | 0.52 | 8.01% | 6.43 | 7.10 | 360 |
| 08 May 2024 | 6.49 | -0.38 | -5.53% | 6.34 | 6.87 | 610 |
| 07 May 2024 | 6.87 | -0.03 | -0.43% | 6.75 | 7.05 | 1,700 |
| 06 May 2024 | 6.90 | 0.68 | 10.93% | 6.28 | 6.93 | 75 |
| 03 May 2024 | 6.22 | -0.21 | -3.27% | 5.96 | 6.48 | 1,840 |
| 02 May 2024 | 6.43 | -0.14 | -2.13% | 6.11 | 6.77 | 5,050 |
| 30 Apr 2024 | 6.57 | -0.37 | -5.33% | 6.43 | 7.10 | 577 |
| 29 Apr 2024 | 6.94 | -0.20 | -2.80% | 6.34 | 7.54 | 15,068 |
| 26 Apr 2024 | 7.14 | -4.84 | -40.40% | 7.14 | 12.79 | 8,682 |
| 25 Apr 2024 | 11.98 | -0.32 | -2.60% | 11.13 | 12.38 | 550 |
| 24 Apr 2024 | 12.30 | -0.34 | -2.69% | 12.11 | 13.37 | 1,100 |
| 23 Apr 2024 | 12.64 | -0.41 | -3.14% | 12.18 | 13.38 | 415 |
| 22 Apr 2024 | 13.05 | -0.21 | -1.58% | 12.44 | 14.44 | 250 |
| 19 Apr 2024 | 13.26 | -0.55 | -3.98% | 12.26 | 13.54 | 1,400 |
| 18 Apr 2024 | 13.81 | -0.42 | -2.95% | 11.90 | 14.62 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
