Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S5LNOK | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.08% | 0.47 | 0.464 | 0.467 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.506 | 0.467 | 0.494 | 0 | 16:15:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.465 | 0.017 | 3.79% | 0.42 | 0.477 | 0 |
| 21 Nov 2024 | 0.448 | -0.04 | -8.20% | 0.39 | 0.526 | 0 |
| 20 Nov 2024 | 0.488 | 0.023 | 4.95% | 0.43 | 0.545 | 0 |
| 19 Nov 2024 | 0.465 | -0.172 | -27.00% | 0.447 | 0.655 | 0 |
| 18 Nov 2024 | 0.637 | -0.006 | -0.93% | 0.619 | 0.652 | 0 |
| 15 Nov 2024 | 0.643 | -0.014 | -2.13% | 0.641 | 0.684 | 0 |
| 14 Nov 2024 | 0.657 | 0.032 | 5.12% | 0.623 | 0.668 | 0 |
| 13 Nov 2024 | 0.625 | -0.009 | -1.42% | 0.611 | 0.67 | 0 |
| 12 Nov 2024 | 0.634 | -0.064 | -9.17% | 0.625 | 0.691 | 0 |
| 11 Nov 2024 | 0.698 | 0.047 | 7.22% | 0.632 | 0.716 | 0 |
| 08 Nov 2024 | 0.651 | -0.023 | -3.41% | 0.63 | 0.688 | 0 |
| 07 Nov 2024 | 0.674 | -0.021 | -3.02% | 0.67 | 0.713 | 0 |
| 06 Nov 2024 | 0.695 | -0.004 | -0.57% | 0.692 | 0.766 | 0 |
| 05 Nov 2024 | 0.699 | -0.051 | -6.80% | 0.699 | 0.742 | 0 |
| 04 Nov 2024 | 0.75 | -0.038 | -4.82% | 0.75 | 0.789 | 0 |
| 01 Nov 2024 | 0.788 | 0.058 | 7.95% | 0.747 | 0.798 | 0 |
| 31 Oct 2024 | 0.73 | -0.104 | -12.47% | 0.729 | 0.798 | 0 |
| 30 Oct 2024 | 0.834 | -0.089 | -9.64% | 0.834 | 0.927 | 0 |
| 29 Oct 2024 | 0.923 | 0.004 | 0.44% | 0.923 | 0.988 | 0 |
| 28 Oct 2024 | 0.919 | 0.082 | 9.80% | 0.843 | 0.926 | 0 |
| 25 Oct 2024 | 0.837 | 0.016 | 1.95% | 0.798 | 0.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
