ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S5LNOK	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.028	7.91%	0.382	0.377	0.386

High Price	Low Price	Open Price	Traded	Last Trade
0.432	0.347	0.414	0	21:15:00

Societe Generale Effekten (S5LNOK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.374	0.02	5.65%	0.347	0.432	0
27 Jun 2024	0.354	0.019	5.67%	0.336	0.363	0
26 Jun 2024	0.335	-0.016	-4.56%	0.326	0.367	0
25 Jun 2024	0.351	-0.013	-3.57%	0.34	0.359	0
24 Jun 2024	0.364	0.032	9.64%	0.319	0.381	0
21 Jun 2024	0.332	0.013	4.08%	0.313	0.333	0
20 Jun 2024	0.319	-0.002	-0.62%	0.313	0.328	0
19 Jun 2024	0.321	-0.014	-4.18%	0.321	0.339	0
18 Jun 2024	0.335	0.02	6.35%	0.318	0.341	0
17 Jun 2024	0.315	0.01	3.28%	0.307	0.319	0
14 Jun 2024	0.305	-0.047	-13.35%	0.2945	0.358	50,000
13 Jun 2024	0.352	-0.042	-10.66%	0.352	0.399	0
12 Jun 2024	0.394	-0.008	-1.99%	0.375	0.398	0
11 Jun 2024	0.402	-0.016	-3.83%	0.386	0.421	6,000
10 Jun 2024	0.418	-0.018	-4.13%	0.407	0.436	0
07 Jun 2024	0.436	-0.004	-0.91%	0.426	0.479	0
06 Jun 2024	0.44	-0.011	-2.44%	0.414	0.458	0
05 Jun 2024	0.451	0.016	3.68%	0.441	0.462	0
04 Jun 2024	0.435	-0.003	-0.68%	0.412	0.444	0
03 Jun 2024	0.438	0.012	2.82%	0.43	0.485	0
31 May 2024	0.426	0.019	4.67%	0.401	0.426	25,500
30 May 2024	0.407	0.053	14.97%	0.358	0.409	10,000
29 May 2024	0.354	-0.061	-14.70%	0.354	0.415	35,000