We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S5LMDB | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.72 | -3.11% | 22.40 | 22.00 | 22.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.91 | 21.14 | 22.80 | 110 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 22.38 | -0.68 | -2.95% | 21.14 | 22.91 | 110 |
| 19 Dec 2024 | 23.06 | -3.93 | -14.56% | 22.70 | 25.92 | 255 |
| 18 Dec 2024 | 26.99 | -0.81 | -2.91% | 26.51 | 28.02 | 1,020 |
| 17 Dec 2024 | 27.80 | -0.08 | -0.29% | 26.98 | 29.06 | 30 |
| 16 Dec 2024 | 27.88 | 0.40 | 1.46% | 27.14 | 29.10 | 475 |
| 13 Dec 2024 | 27.48 | 0.21 | 0.77% | 26.97 | 28.12 | 203 |
| 12 Dec 2024 | 27.27 | -0.42 | -1.52% | 26.66 | 27.72 | 188 |
| 11 Dec 2024 | 27.69 | 1.29 | 4.89% | 26.40 | 27.69 | 20 |
| 10 Dec 2024 | 26.40 | -0.14 | -0.53% | 25.19 | 26.65 | 60 |
| 09 Dec 2024 | 26.54 | 0.13 | 0.49% | 26.00 | 27.02 | 40 |
| 06 Dec 2024 | 26.41 | 1.26 | 5.01% | 24.91 | 27.22 | 6,350 |
| 05 Dec 2024 | 25.15 | 0.82 | 3.37% | 24.10 | 25.15 | 170 |
| 04 Dec 2024 | 24.33 | 0.89 | 3.80% | 23.12 | 25.19 | 295 |
| 03 Dec 2024 | 23.44 | 1.06 | 4.74% | 22.41 | 23.98 | 570 |
| 02 Dec 2024 | 22.38 | -0.73 | -3.16% | 21.85 | 23.57 | 945 |
| 29 Nov 2024 | 23.11 | -1.59 | -6.44% | 22.29 | 24.52 | 493 |
| 28 Nov 2024 | 24.70 | 0.30 | 1.23% | 24.30 | 25.09 | 0 |
| 27 Nov 2024 | 24.40 | 0.31 | 1.29% | 22.52 | 24.40 | 455 |
| 26 Nov 2024 | 24.09 | -0.84 | -3.37% | 23.43 | 25.09 | 200 |
| 25 Nov 2024 | 24.93 | -0.10 | -0.40% | 24.09 | 26.87 | 25 |
| 22 Nov 2024 | 25.03 | 0.25 | 1.01% | 23.51 | 25.64 | 781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
