We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S5LMDB | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.28 | -4.35% | 28.17 | 28.05 | 29.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.89 | 27.72 | 29.89 | 570 | 20:44:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 29.03 | -0.81 | -2.71% | 28.68 | 30.08 | 585 |
| 24 Jun 2024 | 29.84 | 2.50 | 9.14% | 27.13 | 29.92 | 600 |
| 21 Jun 2024 | 27.34 | -1.50 | -5.20% | 26.56 | 28.75 | 1,040 |
| 20 Jun 2024 | 28.84 | 2.65 | 10.12% | 26.32 | 29.00 | 540 |
| 19 Jun 2024 | 26.19 | -1.71 | -6.13% | 26.19 | 28.40 | 550 |
| 18 Jun 2024 | 27.90 | 1.05 | 3.91% | 26.29 | 27.90 | 0 |
| 17 Jun 2024 | 26.85 | 0.25 | 0.94% | 24.99 | 27.41 | 519 |
| 14 Jun 2024 | 26.60 | -2.72 | -9.28% | 25.15 | 30.42 | 1,457 |
| 13 Jun 2024 | 29.32 | -6.88 | -19.01% | 29.00 | 36.47 | 1,820 |
| 12 Jun 2024 | 36.20 | 2.20 | 6.47% | 32.62 | 36.45 | 795 |
| 11 Jun 2024 | 34.00 | 0.23 | 0.68% | 32.00 | 36.05 | 1,850 |
| 10 Jun 2024 | 33.77 | -3.45 | -9.27% | 33.27 | 35.90 | 1,680 |
| 07 Jun 2024 | 37.22 | 1.10 | 3.05% | 36.65 | 38.17 | 1,317 |
| 06 Jun 2024 | 36.12 | 0.22 | 0.61% | 33.87 | 36.67 | 740 |
| 05 Jun 2024 | 35.90 | -0.85 | -2.31% | 35.90 | 38.82 | 751 |
| 04 Jun 2024 | 36.75 | -3.37 | -8.40% | 36.02 | 40.40 | 1,565 |
| 03 Jun 2024 | 40.12 | 0.82 | 2.09% | 39.25 | 41.37 | 410 |
| 31 May 2024 | 39.30 | 0.05 | 0.13% | 38.22 | 40.17 | 520 |
| 30 May 2024 | 39.25 | 1.30 | 3.43% | 37.22 | 40.00 | 500 |
| 29 May 2024 | 37.95 | -1.75 | -4.41% | 37.35 | 39.70 | 800 |
| 28 May 2024 | 39.70 | -1.25 | -3.05% | 39.37 | 41.85 | 0 |
| 27 May 2024 | 40.95 | 0.40 | 0.99% | 39.47 | 40.95 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
