We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S5LISP | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.66 | 4.22% | 41.03 | 40.56 | 41.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.37 | 39.12 | 39.52 | 24,178 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 40.85 | 1.75 | 4.48% | 39.12 | 41.37 | 24,178 |
| 16 Jan 2025 | 39.10 | 0.60 | 1.56% | 38.50 | 40.58 | 20,529 |
| 15 Jan 2025 | 38.50 | 0.88 | 2.34% | 36.62 | 41.27 | 25,849 |
| 14 Jan 2025 | 37.62 | 4.27 | 12.80% | 34.42 | 37.62 | 32,440 |
| 13 Jan 2025 | 33.35 | -2.30 | -6.45% | 32.94 | 35.60 | 3,758 |
| 10 Jan 2025 | 35.65 | 1.27 | 3.69% | 34.46 | 36.50 | 21,691 |
| 09 Jan 2025 | 34.38 | 1.12 | 3.37% | 32.10 | 34.50 | 6,716 |
| 08 Jan 2025 | 33.26 | 1.63 | 5.15% | 30.62 | 34.06 | 15,932 |
| 07 Jan 2025 | 31.63 | -0.27 | -0.85% | 28.75 | 32.22 | 13,030 |
| 06 Jan 2025 | 31.90 | 2.84 | 9.77% | 28.79 | 32.16 | 4,363 |
| 03 Jan 2025 | 29.06 | -0.27 | -0.92% | 28.73 | 30.35 | 2,680 |
| 02 Jan 2025 | 29.33 | -0.30 | -1.01% | 25.23 | 31.22 | 14,443 |
| 30 Dec 2024 | 29.63 | -0.23 | -0.77% | 28.99 | 30.76 | 3,820 |
| 27 Dec 2024 | 29.86 | 1.61 | 5.70% | 27.66 | 30.09 | 1,978 |
| 23 Dec 2024 | 28.25 | -0.93 | -3.19% | 27.69 | 29.17 | 9,099 |
| 20 Dec 2024 | 29.18 | -0.58 | -1.95% | 26.65 | 29.36 | 14,176 |
| 19 Dec 2024 | 29.76 | -1.83 | -5.79% | 29.08 | 31.14 | 11,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
