We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S5LISP | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 4.24% | 29.47 | 29.21 | 29.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.43 | 28.14 | 28.14 | 36,520 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 29.05 | 0.79 | 2.80% | 28.14 | 29.43 | 36,395 |
| 16 May 2024 | 28.26 | -0.05 | -0.18% | 27.84 | 28.89 | 28,120 |
| 15 May 2024 | 28.31 | 0.44 | 1.58% | 27.08 | 29.07 | 34,237 |
| 14 May 2024 | 27.87 | 2.90 | 11.61% | 25.00 | 28.48 | 91,445 |
| 13 May 2024 | 24.97 | 0.96 | 4.00% | 24.10 | 25.80 | 31,555 |
| 10 May 2024 | 24.01 | 0.60 | 2.56% | 23.37 | 24.26 | 58,027 |
| 09 May 2024 | 23.41 | -0.50 | -2.09% | 22.12 | 24.54 | 39,310 |
| 08 May 2024 | 23.91 | -0.11 | -0.46% | 22.97 | 24.92 | 82,770 |
| 07 May 2024 | 24.02 | 1.27 | 5.58% | 23.00 | 24.36 | 53,433 |
| 06 May 2024 | 22.75 | 2.52 | 12.46% | 20.22 | 23.10 | 46,349 |
| 03 May 2024 | 20.23 | -3.92 | -16.23% | 19.45 | 24.84 | 147,811 |
| 02 May 2024 | 24.15 | 1.44 | 6.34% | 22.65 | 24.31 | 66,020 |
| 30 Apr 2024 | 22.71 | -0.21 | -0.92% | 22.58 | 23.98 | 16,204 |
| 29 Apr 2024 | 22.92 | -0.18 | -0.78% | 22.39 | 23.98 | 69,011 |
| 26 Apr 2024 | 23.10 | 1.28 | 5.87% | 21.98 | 23.92 | 57,284 |
| 25 Apr 2024 | 21.82 | -0.37 | -1.67% | 21.19 | 23.11 | 90,082 |
| 24 Apr 2024 | 22.19 | -0.14 | -0.63% | 21.96 | 23.90 | 46,474 |
| 23 Apr 2024 | 22.33 | 2.65 | 13.47% | 19.96 | 22.48 | 206,411 |
| 22 Apr 2024 | 19.68 | 1.45 | 7.95% | 18.86 | 19.81 | 99,441 |
| 19 Apr 2024 | 18.23 | 0.72 | 4.11% | 16.34 | 18.26 | 22,141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
