We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S5LCOA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.13% | 0.745 | 0.722 | 0.727 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.783 | 0.721 | 0.731 | 2,187 | 20:18:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.737 | -0.008 | -1.07% | 0.698 | 0.739 | 7,950 |
| 02 Jan 2025 | 0.745 | 0.109 | 17.14% | 0.662 | 0.745 | 15,900 |
| 30 Dec 2024 | 0.636 | 0.023 | 3.75% | 0.604 | 0.647 | 1,900 |
| 27 Dec 2024 | 0.613 | 0.074 | 13.73% | 0.58 | 0.613 | 0 |
| 23 Dec 2024 | 0.539 | -0.026 | -4.60% | 0.539 | 0.586 | 0 |
| 20 Dec 2024 | 0.565 | -0.002 | -0.35% | 0.535 | 0.567 | 0 |
| 19 Dec 2024 | 0.567 | -0.044 | -7.20% | 0.562 | 0.606 | 2,821 |
| 18 Dec 2024 | 0.611 | 0.051 | 9.11% | 0.579 | 0.615 | 0 |
| 17 Dec 2024 | 0.56 | -0.04 | -6.67% | 0.548 | 0.615 | 0 |
| 16 Dec 2024 | 0.60 | -0.012 | -1.96% | 0.597 | 0.622 | 0 |
| 13 Dec 2024 | 0.612 | 0.057 | 10.27% | 0.589 | 0.622 | 500 |
| 12 Dec 2024 | 0.555 | -0.019 | -3.31% | 0.55 | 0.607 | 0 |
| 11 Dec 2024 | 0.574 | 0.022 | 3.99% | 0.546 | 0.577 | 85,000 |
| 10 Dec 2024 | 0.552 | 0.004 | 0.73% | 0.517 | 0.559 | 42,000 |
| 09 Dec 2024 | 0.548 | 0.042 | 8.30% | 0.511 | 0.552 | 7,125 |
| 06 Dec 2024 | 0.506 | -0.03 | -5.60% | 0.493 | 0.537 | 75,775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
