We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S5LCOA | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1.54 | 0.03 | 1.65% | 1.452 | 1.545 | 0 |
| 21 Jun 2024 | 1.515 | 0.02 | 1.68% | 1.494 | 1.565 | 0 |
| 20 Jun 2024 | 1.49 | -0.01 | -0.53% | 1.454 | 1.535 | 0 |
| 19 Jun 2024 | 1.498 | 0.03 | 2.39% | 1.452 | 1.525 | 0 |
| 18 Jun 2024 | 1.463 | 0.12 | 9.18% | 1.351 | 1.472 | 0 |
| 17 Jun 2024 | 1.34 | 0.07 | 5.68% | 1.235 | 1.347 | 0 |
| 14 Jun 2024 | 1.268 | 0.01 | 0.48% | 1.241 | 1.333 | 10,000 |
| 13 Jun 2024 | 1.262 | 0.04 | 2.94% | 1.202 | 1.294 | 25,600 |
| 12 Jun 2024 | 1.226 | 0.02 | 1.41% | 1.214 | 1.311 | 21,000 |
| 11 Jun 2024 | 1.209 | 0.06 | 5.13% | 1.171 | 1.211 | 0 |
| 10 Jun 2024 | 1.15 | 0.09 | 7.98% | 1.083 | 1.15 | 20,000 |
| 07 Jun 2024 | 1.065 | 0.02 | 2.11% | 1.044 | 1.105 | 7,800 |
| 06 Jun 2024 | 1.043 | 0.14 | 14.87% | 0.976 | 1.047 | 33,100 |
| 05 Jun 2024 | 0.908 | -0.012 | -1.30% | 0.905 | 0.957 | 5,800 |
| 04 Jun 2024 | 0.92 | -0.063 | -6.41% | 0.876 | 0.937 | 8,800 |
| 03 Jun 2024 | 0.983 | -0.22 | -18.29% | 0.983 | 1.201 | 27,600 |
| 31 May 2024 | 1.203 | -0.11 | -8.03% | 1.191 | 1.279 | 29,000 |
| 30 May 2024 | 1.308 | -0.07 | -5.01% | 1.286 | 1.365 | 10,000 |
| 29 May 2024 | 1.377 | -0.01 | -0.65% | 1.372 | 1.465 | 31,000 |
| 28 May 2024 | 1.386 | 0.08 | 6.29% | 1.307 | 1.386 | 0 |
| 27 May 2024 | 1.304 | 0.10 | 8.04% | 1.243 | 1.304 | 20,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
