ADVFN

Data Download:

Name	Symbol	Market	Type
Societe Generale Effekten	BIT:S5LCOA	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.035	4.78%	0.767	0.761	0.775

High Price	Low Price	Open Price	Traded	Last Trade
0.786	0.744	0.744	36,500	21:15:00

Societe Generale Effekten (S5LCOA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	0.766	0.048	6.69%	0.744	0.786	36,500
10 Feb 2025	0.718	0.055	8.30%	0.686	0.718	0
07 Feb 2025	0.663	-0.008	-1.19%	0.655	0.683	0
06 Feb 2025	0.671	0.006	0.90%	0.65	0.695	23,000
05 Feb 2025	0.665	-0.076	-10.26%	0.663	0.73	3,000
04 Feb 2025	0.741	0.012	1.65%	0.646	0.759	15,300
03 Feb 2025	0.729	0.00	0.00%	0.71	0.797	0
31 Jan 2025	0.729	-0.007	-0.95%	0.695	0.744	0
30 Jan 2025	0.736	-0.008	-1.08%	0.684	0.751	0
29 Jan 2025	0.744	0.01	1.36%	0.714	0.759	0
28 Jan 2025	0.734	-0.005	-0.68%	0.734	0.782	10,700
27 Jan 2025	0.739	-0.058	-7.28%	0.736	0.822	0
24 Jan 2025	0.797	-0.006	-0.75%	0.78	0.827	3,000
23 Jan 2025	0.803	-0.058	-6.74%	0.803	0.87	250
22 Jan 2025	0.861	0.00	0.00%	0.861	0.861	0
21 Jan 2025	0.861	-0.021	-2.38%	0.813	0.89	3,000
20 Jan 2025	0.882	-0.073	-7.64%	0.863	0.955	2,500
17 Jan 2025	0.955	0.02	2.14%	0.94	1.014	0
16 Jan 2025	0.935	-0.059	-5.94%	0.935	1.042	12,050
15 Jan 2025	0.994	0.064	6.88%	0.892	0.997	3,700
14 Jan 2025	0.93	-0.063	-6.34%	0.911	0.982	0
13 Jan 2025	0.993	0.129	14.93%	0.946	1.01	0