We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S5LBNP | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -4.17% | 4.60 | 4.54 | 4.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.84 | 4.47 | 4.72 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 4.61 | -0.10 | -2.12% | 4.47 | 4.84 | 0 |
| 26 Jun 2024 | 4.71 | -0.11 | -2.28% | 4.62 | 5.09 | 0 |
| 25 Jun 2024 | 4.82 | -0.37 | -7.13% | 4.72 | 5.25 | 250 |
| 24 Jun 2024 | 5.19 | 0.75 | 16.89% | 4.48 | 5.20 | 775 |
| 21 Jun 2024 | 4.44 | -0.30 | -6.33% | 4.24 | 4.95 | 875 |
| 20 Jun 2024 | 4.74 | 0.53 | 12.59% | 4.23 | 4.81 | 575 |
| 19 Jun 2024 | 4.21 | -0.28 | -6.24% | 4.21 | 4.59 | 0 |
| 18 Jun 2024 | 4.49 | 0.08 | 1.81% | 4.27 | 4.76 | 0 |
| 17 Jun 2024 | 4.41 | 0.36 | 8.89% | 4.06 | 4.57 | 200 |
| 14 Jun 2024 | 4.05 | -0.55 | -11.96% | 3.77 | 4.76 | 3,300 |
| 13 Jun 2024 | 4.60 | -1.05 | -18.58% | 4.41 | 5.69 | 1,095 |
| 12 Jun 2024 | 5.65 | 0.48 | 9.28% | 5.22 | 5.74 | 100 |
| 11 Jun 2024 | 5.17 | -1.13 | -17.94% | 5.01 | 6.56 | 1,470 |
| 10 Jun 2024 | 6.30 | -2.19 | -25.80% | 5.53 | 7.88 | 7,196 |
| 07 Jun 2024 | 8.49 | -0.34 | -3.85% | 8.31 | 8.90 | 800 |
| 06 Jun 2024 | 8.83 | 0.45 | 5.37% | 8.08 | 8.97 | 905 |
| 05 Jun 2024 | 8.38 | -0.45 | -5.10% | 8.32 | 9.19 | 700 |
| 04 Jun 2024 | 8.83 | -0.94 | -9.62% | 8.49 | 9.73 | 1,550 |
| 03 Jun 2024 | 9.77 | 0.33 | 3.50% | 9.63 | 10.11 | 250 |
| 31 May 2024 | 9.44 | -0.01 | -0.11% | 9.27 | 9.80 | 3,626 |
| 30 May 2024 | 9.45 | 0.48 | 5.35% | 8.61 | 9.45 | 1,125 |
| 29 May 2024 | 8.97 | -0.56 | -5.88% | 8.76 | 9.61 | 750 |
| 28 May 2024 | 9.53 | 0.48 | 5.30% | 9.04 | 9.55 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
