We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:S500H | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.21 | -1.43% | 83.50 | 82.85 | 83.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.71 | 83.48 | 84.68 | 2,573 | 16:37:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 84.71 | 0.16 | 0.19% | 84.62 | 84.80 | 1,020 |
| 08 Jan 2025 | 84.55 | -0.92 | -1.08% | 84.46 | 84.98 | 9,362 |
| 07 Jan 2025 | 85.47 | -0.96 | -1.11% | 85.47 | 85.87 | 2,823 |
| 06 Jan 2025 | 86.43 | 1.57 | 1.85% | 85.43 | 86.43 | 5,123 |
| 03 Jan 2025 | 84.86 | 0.37 | 0.44% | 84.24 | 84.91 | 19,593 |
| 02 Jan 2025 | 84.49 | -0.11 | -0.13% | 84.23 | 85.30 | 14,644 |
| 30 Dec 2024 | 84.60 | -0.94 | -1.10% | 84.60 | 84.90 | 157 |
| 27 Dec 2024 | 85.54 | 0.23 | 0.27% | 85.54 | 86.53 | 438 |
| 23 Dec 2024 | 85.31 | 1.34 | 1.60% | 85.31 | 85.38 | 322 |
| 20 Dec 2024 | 83.97 | -0.73 | -0.86% | 83.52 | 84.11 | 38,505 |
| 19 Dec 2024 | 84.70 | -2.02 | -2.33% | 84.70 | 85.31 | 13,743 |
| 18 Dec 2024 | 86.72 | -0.04 | -0.05% | 86.72 | 86.72 | 3,890 |
| 17 Dec 2024 | 86.76 | -0.10 | -0.12% | 86.58 | 86.80 | 7,059 |
| 16 Dec 2024 | 86.86 | 0.11 | 0.13% | 86.83 | 86.93 | 6,400 |
| 13 Dec 2024 | 86.75 | -0.87 | -0.99% | 86.75 | 87.41 | 20,984 |
| 12 Dec 2024 | 87.62 | 0.31 | 0.36% | 87.59 | 87.63 | 129 |
| 11 Dec 2024 | 87.31 | 0.00 | 0.00% | 87.31 | 87.31 | 0 |
| 10 Dec 2024 | 87.31 | -0.10 | -0.11% | 87.25 | 87.43 | 11,694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
