We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:S500H | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 72.92 | 73.65 | 74.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:38:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 0 |
| 25 Apr 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 0 |
| 24 Apr 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 0 |
| 23 Apr 2024 | 72.30 | 0.68 | 0.95% | 72.28 | 72.38 | 112 |
| 22 Apr 2024 | 71.62 | -0.44 | -0.61% | 71.62 | 71.93 | 8,622 |
| 19 Apr 2024 | 72.06 | -0.69 | -0.95% | 71.87 | 72.15 | 7,480 |
| 18 Apr 2024 | 72.75 | -0.28 | -0.38% | 72.67 | 72.89 | 768 |
| 17 Apr 2024 | 73.03 | 0.00 | 0.00% | 73.03 | 73.03 | 0 |
| 16 Apr 2024 | 73.03 | -1.21 | -1.63% | 72.87 | 73.34 | 1,621 |
| 15 Apr 2024 | 74.24 | -0.26 | -0.35% | 74.24 | 74.60 | 9,141 |
| 12 Apr 2024 | 74.50 | 0.04 | 0.05% | 74.50 | 75.16 | 16,048 |
| 11 Apr 2024 | 74.46 | 0.14 | 0.19% | 74.46 | 74.47 | 113 |
| 10 Apr 2024 | 74.32 | -1.09 | -1.45% | 74.32 | 75.19 | 176 |
| 09 Apr 2024 | 75.41 | 0.42 | 0.56% | 75.40 | 75.41 | 4,013 |
| 08 Apr 2024 | 74.99 | 0.28 | 0.37% | 74.99 | 74.99 | 30 |
| 05 Apr 2024 | 74.71 | -1.08 | -1.42% | 74.41 | 74.71 | 343 |
| 04 Apr 2024 | 75.79 | 0.35 | 0.46% | 75.79 | 75.80 | 460 |
| 03 Apr 2024 | 75.44 | 0.47 | 0.63% | 75.07 | 75.45 | 283 |
| 02 Apr 2024 | 74.97 | -0.73 | -0.96% | 74.97 | 75.75 | 143 |
| 28 Mar 2024 | 75.70 | 0.00 | 0.00% | 75.70 | 75.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
