Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Exchange Traded Fund | BIT:S500 | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.26% | 151.90 | 152.09 | 152.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 151.98 | 151.65 | 151.98 | 250 | 13:02:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 151.75 | 0.14 | 0.09% | 151.19 | 151.76 | 819 |
| 24 Mar 2025 | 151.61 | 4.00 | 2.71% | 149.81 | 151.61 | 4,616 |
| 21 Mar 2025 | 147.61 | -0.96 | -0.65% | 147.02 | 148.31 | 8,885 |
| 20 Mar 2025 | 148.57 | 0.76 | 0.51% | 147.55 | 149.18 | 7,649 |
| 19 Mar 2025 | 147.81 | 1.71 | 1.17% | 146.15 | 147.81 | 7,770 |
| 18 Mar 2025 | 146.10 | -0.45 | -0.31% | 145.73 | 147.31 | 5,531 |
| 17 Mar 2025 | 146.55 | -0.09 | -0.06% | 146.45 | 147.55 | 1,218 |
| 14 Mar 2025 | 146.64 | 1.85 | 1.28% | 145.00 | 146.73 | 5,300 |
| 13 Mar 2025 | 144.79 | -1.25 | -0.86% | 144.79 | 146.56 | 3,915 |
| 12 Mar 2025 | 146.04 | 0.28 | 0.19% | 144.41 | 147.25 | 25,273 |
| 11 Mar 2025 | 145.76 | -3.45 | -2.31% | 145.00 | 147.50 | 3,630 |
| 10 Mar 2025 | 149.21 | -0.89 | -0.59% | 148.73 | 151.47 | 7,244 |
| 07 Mar 2025 | 150.10 | -2.87 | -1.88% | 150.08 | 151.92 | 12,026 |
| 06 Mar 2025 | 152.97 | 0.24 | 0.16% | 151.76 | 153.67 | 2,282 |
| 05 Mar 2025 | 152.73 | -2.96 | -1.90% | 152.73 | 155.53 | 1,042 |
| 04 Mar 2025 | 155.69 | -5.78 | -3.58% | 155.61 | 159.07 | 9,328 |
| 03 Mar 2025 | 161.47 | 0.33 | 0.20% | 160.91 | 163.43 | 1,797 |
| 28 Feb 2025 | 161.14 | -1.60 | -0.98% | 160.43 | 161.14 | 3,771 |
| 27 Feb 2025 | 162.74 | 0.46 | 0.28% | 162.00 | 163.13 | 2,775 |
| 26 Feb 2025 | 162.28 | 0.70 | 0.43% | 162.28 | 162.62 | 1,043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
