We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S4LCOI | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.73 | 8.56% | 9.26 | 9.34 | 9.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.28 | 8.10 | 8.31 | 7,171 | 20:26:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 8.06 | 1.04 | 14.81% | 7.22 | 8.31 | 16,107 |
| 04 Jun 2024 | 7.02 | 0.90 | 14.71% | 5.92 | 7.17 | 3,305 |
| 03 Jun 2024 | 6.12 | 0.38 | 6.62% | 5.81 | 6.98 | 5,653 |
| 31 May 2024 | 5.74 | -1.25 | -17.88% | 5.53 | 7.38 | 9,629 |
| 30 May 2024 | 6.99 | 0.02 | 0.29% | 6.81 | 8.26 | 8,069 |
| 29 May 2024 | 6.97 | -0.40 | -5.43% | 6.65 | 8.23 | 12,709 |
| 28 May 2024 | 7.37 | 0.24 | 3.37% | 6.53 | 7.46 | 8,368 |
| 27 May 2024 | 7.13 | 0.22 | 3.18% | 6.65 | 7.24 | 8,400 |
| 24 May 2024 | 6.91 | 0.66 | 10.56% | 5.37 | 6.93 | 730 |
| 23 May 2024 | 6.25 | -0.49 | -7.27% | 5.69 | 7.61 | 17,660 |
| 22 May 2024 | 6.74 | 0.90 | 15.41% | 5.77 | 6.74 | 1,481 |
| 21 May 2024 | 5.84 | 1.11 | 23.47% | 5.63 | 7.03 | 13,365 |
| 20 May 2024 | 4.73 | -0.03 | -0.63% | 4.35 | 4.96 | 5,830 |
| 17 May 2024 | 4.76 | -0.08 | -1.65% | 4.03 | 4.76 | 20,068 |
| 16 May 2024 | 4.84 | -0.92 | -15.97% | 4.67 | 6.51 | 13,985 |
| 15 May 2024 | 5.76 | 0.79 | 15.90% | 4.82 | 5.89 | 24,740 |
| 14 May 2024 | 4.97 | 0.20 | 4.19% | 3.87 | 4.98 | 5,703 |
| 13 May 2024 | 4.77 | -0.33 | -6.47% | 4.64 | 5.25 | 5,518 |
| 10 May 2024 | 5.10 | -0.88 | -14.72% | 5.01 | 6.27 | 8,638 |
| 09 May 2024 | 5.98 | 0.09 | 1.53% | 5.15 | 5.98 | 6,620 |
| 08 May 2024 | 5.89 | -1.20 | -16.93% | 5.30 | 6.22 | 1,494 |
| 07 May 2024 | 7.09 | -1.07 | -13.11% | 6.90 | 8.26 | 3,352 |
| 06 May 2024 | 8.16 | 1.57 | 23.82% | 7.42 | 8.93 | 2,015 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
