Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
Solid World Group AA (S3DAA)
Solid World Group AA (S3DAA) Historical

S3DAA Solid World Group AA

0.0061

0.00 (0.00%)

17 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Solid World Group AA	BIT:S3DAA	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0061

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Solid World Group AA (S3DAA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jul 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.00
16 Jul 2024	0.0061	0.00	0.00%	0.0061	0.0061	0.00
15 Jul 2024	0.0061	0.0021	52.50%	0.0061	0.0061	792,604
12 Jul 2024	0.004	0.00	0.00%	0.004	0.004	0.00
11 Jul 2024	0.004	0.00	0.00%	0.004	0.004	0.00
10 Jul 2024	0.004	0.00	0.00%	0.004	0.004	0.00
09 Jul 2024	0.004	0.00	0.00%	0.004	0.004	0.00
08 Jul 2024	0.004	0.00	0.00%	0.004	0.004	0.00
05 Jul 2024	0.004	0.0014	53.85%	0.0027	0.0043	6,831,533
04 Jul 2024	0.0026	-0.0012	-31.58%	0.0021	0.0041	2,853,226
03 Jul 2024	0.0038	0.00	0.00%	0.0037	0.0045	3,472,361
02 Jul 2024	0.0038	-0.0013	-25.49%	0.0028	0.007	4,458,916
01 Jul 2024	0.0051	-0.002	-28.17%	0.0042	0.009	283,328
28 Jun 2024	0.0071	-0.0004	-5.33%	0.0071	0.01	233,293
27 Jun 2024	0.0075	-0.0091	-54.82%	0.0071	0.018	622,013
26 Jun 2024	0.0166	-0.001	-5.68%	0.0154	0.02	260,624
25 Jun 2024	0.0176	0.0017	10.69%	0.0145	0.0242	736,208

Download more Solid World Group AA Historical Data

Solid World Group AA (S3DAA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0061	0.0061	0.0061	0.0061	792,604	0.00	0.00%
1 Month	0.003	0.0242	0.0021	0.004973	1,929,230	0.0031	103.33%
3 Months	0.003	0.0242	0.0021	0.004973	1,929,230	0.0031	103.33%
6 Months	0.003	0.0242	0.0021	0.004973	1,929,230	0.0031	103.33%
1 Year	0.003	0.0242	0.0021	0.004973	1,929,230	0.0031	103.33%
3 Years	0.003	0.0242	0.0021	0.004973	1,929,230	0.0031	103.33%
5 Years	0.003	0.0242	0.0021	0.004973	1,929,230	0.0031	103.33%

Solid World Group AA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions