We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Solid World Group spa | BIT:S3D | Italy | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.49% | 2.02 | 2.01 | 2.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.02 | 1.988 | 1.988 | 6,600 | 10:49:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.03 | -0.01 | -0.49% | 2.03 | 2.07 | 14,850 |
| 23 Dec 2024 | 2.04 | -0.01 | -0.49% | 1.99 | 2.045 | 9,075 |
| 20 Dec 2024 | 2.05 | -0.09 | -3.98% | 2.03 | 2.12 | 57,750 |
| 19 Dec 2024 | 2.135 | -0.06 | -2.73% | 2.13 | 2.35 | 104,775 |
| 18 Dec 2024 | 2.195 | 0.05 | 2.57% | 2.135 | 2.195 | 20,625 |
| 17 Dec 2024 | 2.14 | -0.09 | -4.04% | 2.125 | 2.215 | 23,100 |
| 16 Dec 2024 | 2.23 | -0.06 | -2.62% | 2.195 | 2.29 | 70,950 |
| 13 Dec 2024 | 2.29 | -0.09 | -3.78% | 2.28 | 2.40 | 68,475 |
| 12 Dec 2024 | 2.38 | -0.02 | -0.83% | 2.33 | 2.44 | 108,075 |
| 11 Dec 2024 | 2.40 | 0.34 | 16.22% | 2.095 | 2.41 | 332,475 |
| 10 Dec 2024 | 2.065 | -0.04 | -1.67% | 2.03 | 2.135 | 35,475 |
| 09 Dec 2024 | 2.10 | 0.18 | 9.49% | 1.968 | 2.15 | 144,375 |
| 06 Dec 2024 | 1.918 | 0.06 | 3.01% | 1.826 | 1.93 | 44,550 |
| 05 Dec 2024 | 1.862 | 0.06 | 3.44% | 1.82 | 1.878 | 25,575 |
| 04 Dec 2024 | 1.80 | 0.05 | 2.86% | 1.768 | 1.896 | 55,275 |
| 03 Dec 2024 | 1.75 | -0.07 | -3.95% | 1.72 | 1.794 | 33,000 |
| 02 Dec 2024 | 1.822 | 0.00 | 0.22% | 1.774 | 1.834 | 14,025 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.045 | 2.07 | 1.988 | 2.03 | 11,963 | -0.025 | -1.22% |
| 1 Month | 1.80 | 2.44 | 1.72 | 2.19 | 68,378 | 0.22 | 12.22% |
| 3 Months | 2.71 | 2.71 | 1.588 | 2.05 | 61,282 | -0.69 | -25.46% |
| 6 Months | 2.90 | 2.955 | 1.588 | 2.28 | 53,337 | -0.88 | -30.34% |
| 1 Year | 3.41 | 4.71 | 1.588 | 3.13 | 61,459 | -1.39 | -40.76% |
| 3 Years | 2.211 | 7.50 | 1.588 | 3.61 | 65,797 | -0.191 | -8.64% |
| 5 Years | 2.211 | 7.50 | 1.588 | 3.61 | 65,797 | -0.191 | -8.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
