Solid World Group spa Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Solid World Group spa	BIT:S3D	Italy	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.008	-0.40%	1.972	1.95	2.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.99	1.96	1.982	18,975	16:40:00

Solid World (S3D) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	1.972	-0.01	-0.40%	1.96	1.99	18,975
06 Feb 2025	1.98	-0.01	-0.70%	1.98	2.00	13,200
05 Feb 2025	1.994	-0.07	-3.20%	1.98	2.025	28,875
04 Feb 2025	2.06	-0.01	-0.48%	2.04	2.075	22,275
03 Feb 2025	2.07	-0.08	-3.50%	2.07	2.135	45,375
31 Jan 2025	2.145	-0.03	-1.38%	2.14	2.185	14,850
30 Jan 2025	2.175	-0.03	-1.14%	2.175	2.20	2,475
29 Jan 2025	2.20	0.05	2.33%	2.135	2.20	4,125
28 Jan 2025	2.15	-0.01	-0.46%	2.15	2.175	3,300
27 Jan 2025	2.16	-0.05	-2.04%	2.155	2.195	14,025
24 Jan 2025	2.205	-0.04	-1.56%	2.20	2.27	20,625
23 Jan 2025	2.24	-0.01	-0.44%	2.21	2.34	64,350
22 Jan 2025	2.25	0.02	0.90%	2.20	2.25	48,675
21 Jan 2025	2.23	-0.04	-1.76%	2.225	2.295	24,750
20 Jan 2025	2.27	0.00	0.22%	2.27	2.435	152,625
17 Jan 2025	2.265	-0.03	-1.09%	2.25	2.285	21,450
16 Jan 2025	2.29	0.00	0.22%	2.27	2.32	24,750
15 Jan 2025	2.285	-0.02	-0.65%	2.285	2.315	6,600
14 Jan 2025	2.30	0.02	1.10%	2.205	2.35	39,600
13 Jan 2025	2.275	-0.01	-0.44%	2.245	2.275	14,850
10 Jan 2025	2.285	0.01	0.22%	2.25	2.395	90,750
09 Jan 2025	2.28	-0.11	-4.40%	2.24	2.345	113,850
08 Jan 2025	2.385	-0.03	-1.04%	2.345	2.58	347,325

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.15	2.185	1.96	2.05	24,915	-0.178	-8.28%
1 Month	2.26	2.435	1.96	2.22	32,876	-0.288	-12.74%
3 Months	1.868	2.58	1.72	2.18	54,030	0.104	5.57%
6 Months	2.44	2.78	1.588	2.20	54,863	-0.468	-19.18%
1 Year	4.05	4.24	1.588	2.69	50,041	-2.08	-51.31%
3 Years	2.211	7.50	1.588	3.57	65,158	-0.239	-10.81%
5 Years	2.211	7.50	1.588	3.57	65,158	-0.239	-10.81%