We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -3x Short Coinbase Coin Etp | BIT:S3CO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0664 | -3.91% | 1.6318 | 1.3656 | 1.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.88 | 1.4676 | 1.88 | 33,120 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.6318 | -0.07 | -3.91% | 1.4676 | 1.88 | 33,120 |
| 23 Dec 2024 | 1.6982 | 0.25 | 17.13% | 1.485 | 1.709 | 38,816 |
| 20 Dec 2024 | 1.4498 | 0.02 | 1.20% | 1.4274 | 1.8466 | 349,316 |
| 19 Dec 2024 | 1.4326 | 0.23 | 19.44% | 1.27 | 1.49 | 446,321 |
| 18 Dec 2024 | 1.1994 | 0.10 | 9.23% | 1.11 | 1.1994 | 50,184 |
| 17 Dec 2024 | 1.098 | 0.10 | 9.80% | 0.999 | 1.181 | 146,241 |
| 16 Dec 2024 | 1.00 | -0.12 | -10.71% | 0.97 | 1.0668 | 313,576 |
| 13 Dec 2024 | 1.12 | 0.04 | 3.26% | 1.065 | 1.1554 | 193,145 |
| 12 Dec 2024 | 1.0846 | 0.06 | 6.33% | 1.0006 | 1.0846 | 73,449 |
| 11 Dec 2024 | 1.02 | -0.19 | -15.77% | 1.0136 | 1.18 | 273,437 |
| 10 Dec 2024 | 1.211 | 0.16 | 15.33% | 1.0454 | 1.211 | 272,241 |
| 09 Dec 2024 | 1.05 | 0.04 | 3.96% | 0.914 | 1.1104 | 316,619 |
| 06 Dec 2024 | 1.01 | 0.00 | -0.28% | 0.9878 | 1.1152 | 229,337 |
| 05 Dec 2024 | 1.0128 | -0.23 | -18.59% | 0.8555 | 1.0356 | 633,076 |
| 04 Dec 2024 | 1.244 | -0.08 | -6.01% | 1.12 | 1.27 | 427,482 |
| 03 Dec 2024 | 1.3236 | 0.02 | 1.39% | 1.2442 | 1.49 | 206,553 |
| 02 Dec 2024 | 1.3054 | 0.00 | -0.28% | 1.2758 | 1.492 | 281,544 |
| 29 Nov 2024 | 1.309 | -0.10 | -6.81% | 1.24 | 1.345 | 185,771 |
| 28 Nov 2024 | 1.4046 | -0.10 | -6.78% | 1.3376 | 1.4112 | 32,271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
