Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls -3x Short Coinbase Coin Etp | BIT:S3CO | Italy | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.14% | 1.4428 | 1.451 | 1.4666 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.4986 | 1.4426 | 1.45 | 30,935 | 10:51:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 1.4862 | 0.17 | 13.29% | 1.3874 | 1.59 | 217,709 |
| 25 Nov 2024 | 1.3118 | -0.19 | -12.84% | 1.2888 | 1.6378 | 229,591 |
| 22 Nov 2024 | 1.505 | 0.04 | 2.70% | 1.4662 | 1.7092 | 140,914 |
| 21 Nov 2024 | 1.4654 | 0.07 | 4.67% | 1.14 | 1.6308 | 299,797 |
| 20 Nov 2024 | 1.40 | 0.11 | 8.68% | 1.0682 | 1.40 | 160,914 |
| 19 Nov 2024 | 1.2882 | -0.10 | -7.18% | 1.209 | 1.3538 | 113,183 |
| 18 Nov 2024 | 1.3878 | -0.41 | -22.66% | 1.3682 | 1.745 | 176,414 |
| 15 Nov 2024 | 1.7944 | -0.34 | -15.74% | 1.7944 | 2.2835 | 91,950 |
| 14 Nov 2024 | 2.1295 | 0.52 | 32.30% | 1.7192 | 2.236 | 233,160 |
| 13 Nov 2024 | 1.6096 | -0.05 | -2.74% | 1.35 | 1.735 | 262,286 |
| 12 Nov 2024 | 1.655 | 0.12 | 7.57% | 1.20 | 1.7976 | 465,550 |
| 11 Nov 2024 | 1.5386 | -1.88 | -55.01% | 1.40 | 2.381 | 147,497 |
| 08 Nov 2024 | 3.42 | -0.51 | -12.87% | 3.116 | 3.9435 | 29,959 |
| 07 Nov 2024 | 3.925 | -1.32 | -25.21% | 3.765 | 4.526 | 29,843 |
| 06 Nov 2024 | 5.248 | -6.97 | -57.04% | 5.248 | 8.99 | 22,013 |
| 05 Nov 2024 | 12.216 | -3.76 | -23.55% | 12.116 | 14.74 | 3,084 |
| 04 Nov 2024 | 15.98 | 1.12 | 7.51% | 15.098 | 16.28 | 3,511 |
| 01 Nov 2024 | 14.864 | 0.71 | 5.05% | 13.132 | 15.988 | 3,414 |
| 31 Oct 2024 | 14.15 | 3.95 | 38.73% | 11.628 | 14.20 | 8,034 |
| 30 Oct 2024 | 10.20 | 0.48 | 4.96% | 10.188 | 10.878 | 5,542 |
| 29 Oct 2024 | 9.718 | -1.22 | -11.17% | 9.251 | 10.162 | 7,684 |
| 28 Oct 2024 | 10.94 | -0.48 | -4.24% | 10.56 | 11.822 | 8,239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
