We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32613 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 1.54% | 3.95 | 3.92 | 3.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.97 | 3.87 | 3.91 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Oct 2024 | 3.89 | 0.03 | 0.78% | 3.86 | 3.96 | 0 |
| 15 Oct 2024 | 3.86 | 0.04 | 1.05% | 3.77 | 3.92 | 0 |
| 14 Oct 2024 | 3.82 | 0.04 | 1.06% | 3.74 | 3.86 | 0 |
| 11 Oct 2024 | 3.78 | 0.05 | 1.34% | 3.72 | 3.83 | 0 |
| 10 Oct 2024 | 3.73 | 0.04 | 1.08% | 3.65 | 3.75 | 0 |
| 09 Oct 2024 | 3.69 | -0.11 | -2.89% | 3.67 | 3.84 | 0 |
| 08 Oct 2024 | 3.80 | 0.17 | 4.68% | 3.74 | 3.85 | 0 |
| 07 Oct 2024 | 3.63 | -0.01 | -0.27% | 3.60 | 3.69 | 0 |
| 04 Oct 2024 | 3.64 | -0.27 | -6.91% | 3.61 | 3.92 | 0 |
| 03 Oct 2024 | 3.91 | 0.14 | 3.71% | 3.77 | 3.94 | 0 |
| 02 Oct 2024 | 3.77 | 0.03 | 0.80% | 3.63 | 3.80 | 0 |
| 01 Oct 2024 | 3.74 | 0.18 | 5.06% | 3.48 | 3.76 | 0 |
| 30 Sep 2024 | 3.56 | 0.26 | 7.88% | 3.44 | 3.61 | 0 |
| 27 Sep 2024 | 3.30 | -0.24 | -6.78% | 3.23 | 3.52 | 0 |
| 26 Sep 2024 | 3.54 | -0.18 | -4.84% | 3.48 | 3.64 | 0 |
| 25 Sep 2024 | 3.72 | 0.12 | 3.33% | 3.55 | 3.75 | 0 |
| 24 Sep 2024 | 3.60 | -0.19 | -5.01% | 3.53 | 3.73 | 0 |
| 23 Sep 2024 | 3.79 | -0.17 | -4.29% | 3.79 | 3.98 | 0 |
| 20 Sep 2024 | 3.96 | 0.33 | 9.09% | 3.83 | 3.98 | 0 |
| 19 Sep 2024 | 3.63 | -0.13 | -3.46% | 3.49 | 3.71 | 0 |
| 18 Sep 2024 | 3.76 | -0.05 | -1.31% | 3.74 | 3.82 | 0 |
| 17 Sep 2024 | 3.81 | -0.11 | -2.81% | 3.72 | 3.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
