We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32609 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -2.47% | 5.13 | 5.09 | 5.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.27 | 5.15 | 5.24 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 5.18 | -0.06 | -1.15% | 5.15 | 5.27 | 0 |
| 21 May 2024 | 5.24 | -0.25 | -4.55% | 5.14 | 5.46 | 0 |
| 20 May 2024 | 5.49 | 0.00 | 0.00% | 5.33 | 5.50 | 0 |
| 17 May 2024 | 5.49 | 0.11 | 2.04% | 5.38 | 5.52 | 0 |
| 16 May 2024 | 5.38 | -0.15 | -2.71% | 5.36 | 5.52 | 0 |
| 15 May 2024 | 5.53 | 0.35 | 6.76% | 5.17 | 5.53 | 0 |
| 14 May 2024 | 5.18 | 0.34 | 7.02% | 4.84 | 5.18 | 0 |
| 13 May 2024 | 4.84 | 0.08 | 1.68% | 4.76 | 4.87 | 0 |
| 10 May 2024 | 4.76 | 0.44 | 10.19% | 4.60 | 4.84 | 0 |
| 09 May 2024 | 4.32 | 0.08 | 1.89% | 4.20 | 4.32 | 0 |
| 08 May 2024 | 4.24 | 0.00 | 0.00% | 4.10 | 4.33 | 0 |
| 07 May 2024 | 4.24 | 0.34 | 8.72% | 3.91 | 4.24 | 0 |
| 06 May 2024 | 3.90 | 0.12 | 3.17% | 3.76 | 3.97 | 0 |
| 03 May 2024 | 3.78 | 0.11 | 3.00% | 3.65 | 3.85 | 0 |
| 02 May 2024 | 3.67 | 0.04 | 1.10% | 3.59 | 3.77 | 0 |
| 30 Apr 2024 | 3.63 | -0.14 | -3.71% | 3.60 | 3.81 | 0 |
| 29 Apr 2024 | 3.77 | 0.07 | 1.89% | 3.64 | 3.77 | 0 |
| 26 Apr 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.79 | 0 |
| 25 Apr 2024 | 3.70 | -0.24 | -6.09% | 3.67 | 3.96 | 0 |
| 24 Apr 2024 | 3.94 | -0.08 | -1.99% | 3.92 | 4.10 | 0 |
| 23 Apr 2024 | 4.02 | 0.13 | 3.34% | 3.88 | 4.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
