We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32609 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 3.19% | 5.83 | 5.76 | 5.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.83 | 5.63 | 5.63 | 0 | 20:59:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 5.83 | 0.17 | 3.00% | 5.63 | 5.83 | 0 |
| 16 Jan 2025 | 5.66 | 0.01 | 0.18% | 5.63 | 5.76 | 0 |
| 15 Jan 2025 | 5.65 | 0.42 | 8.03% | 5.26 | 5.66 | 0 |
| 14 Jan 2025 | 5.23 | 0.23 | 4.60% | 5.06 | 5.24 | 0 |
| 13 Jan 2025 | 5.00 | -0.05 | -0.99% | 4.88 | 5.07 | 0 |
| 10 Jan 2025 | 5.05 | -0.05 | -0.98% | 5.03 | 5.18 | 0 |
| 09 Jan 2025 | 5.10 | 0.12 | 2.41% | 4.89 | 5.12 | 0 |
| 08 Jan 2025 | 4.98 | 0.00 | 0.00% | 4.87 | 5.08 | 0 |
| 07 Jan 2025 | 4.98 | 0.06 | 1.22% | 4.71 | 5.00 | 0 |
| 06 Jan 2025 | 4.92 | 0.30 | 6.49% | 4.64 | 4.93 | 0 |
| 03 Jan 2025 | 4.62 | -0.04 | -0.86% | 4.59 | 4.79 | 0 |
| 02 Jan 2025 | 4.66 | 0.00 | 0.00% | 4.45 | 4.81 | 0 |
| 30 Dec 2024 | 4.66 | 0.11 | 2.42% | 4.52 | 4.73 | 0 |
| 27 Dec 2024 | 4.55 | 0.16 | 3.64% | 4.37 | 4.57 | 0 |
| 23 Dec 2024 | 4.39 | 0.04 | 0.92% | 4.29 | 4.43 | 0 |
| 20 Dec 2024 | 4.35 | -0.08 | -1.81% | 4.20 | 4.42 | 0 |
| 19 Dec 2024 | 4.43 | -0.42 | -8.66% | 4.40 | 4.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
