We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32605 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.19% | 5.38 | 5.34 | 5.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.47 | 5.36 | 5.40 | 0 | 20:59:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 5.38 | 0.03 | 0.56% | 5.36 | 5.47 | 0 |
| 23 May 2024 | 5.35 | 0.00 | 0.00% | 5.31 | 5.39 | 0 |
| 22 May 2024 | 5.35 | 0.08 | 1.52% | 5.26 | 5.39 | 0 |
| 21 May 2024 | 5.27 | 0.13 | 2.53% | 5.12 | 5.35 | 0 |
| 20 May 2024 | 5.14 | 0.05 | 0.98% | 5.08 | 5.17 | 0 |
| 17 May 2024 | 5.09 | 0.22 | 4.52% | 4.86 | 5.14 | 0 |
| 16 May 2024 | 4.87 | -0.06 | -1.22% | 4.82 | 4.97 | 0 |
| 15 May 2024 | 4.93 | -0.19 | -3.71% | 4.93 | 5.13 | 0 |
| 14 May 2024 | 5.12 | -0.03 | -0.58% | 5.10 | 5.18 | 0 |
| 13 May 2024 | 5.15 | 0.09 | 1.78% | 5.04 | 5.18 | 0 |
| 10 May 2024 | 5.06 | 0.08 | 1.61% | 4.94 | 5.07 | 0 |
| 09 May 2024 | 4.98 | -0.05 | -0.99% | 4.90 | 5.04 | 0 |
| 08 May 2024 | 5.03 | 0.19 | 3.93% | 4.85 | 5.07 | 0 |
| 07 May 2024 | 4.84 | -0.61 | -11.19% | 4.83 | 5.39 | 0 |
| 06 May 2024 | 5.45 | 0.00 | 0.00% | 5.41 | 5.49 | 0 |
| 03 May 2024 | 5.45 | -0.07 | -1.27% | 5.38 | 5.51 | 0 |
| 02 May 2024 | 5.52 | 0.04 | 0.73% | 5.43 | 5.55 | 0 |
| 30 Apr 2024 | 5.48 | -0.05 | -0.90% | 5.44 | 5.57 | 0 |
| 29 Apr 2024 | 5.53 | 0.03 | 0.55% | 5.40 | 5.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
