We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32600 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 4.58% | 6.40 | 6.37 | 6.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.41 | 6.06 | 6.13 | 0 | 16:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 6.29 | -0.27 | -4.12% | 6.16 | 6.67 | 0 |
| 22 May 2024 | 6.56 | -0.31 | -4.51% | 6.54 | 6.95 | 0 |
| 21 May 2024 | 6.87 | 0.06 | 0.88% | 6.55 | 6.87 | 0 |
| 20 May 2024 | 6.81 | -0.19 | -2.71% | 6.77 | 7.03 | 0 |
| 17 May 2024 | 7.00 | 0.01 | 0.14% | 6.91 | 7.07 | 0 |
| 16 May 2024 | 6.99 | -0.16 | -2.24% | 6.80 | 7.34 | 0 |
| 15 May 2024 | 7.15 | 0.48 | 7.20% | 6.73 | 7.19 | 0 |
| 14 May 2024 | 6.67 | 0.20 | 3.09% | 6.45 | 6.79 | 0 |
| 13 May 2024 | 6.47 | 0.07 | 1.09% | 6.43 | 6.67 | 0 |
| 10 May 2024 | 6.40 | 0.05 | 0.79% | 6.37 | 6.56 | 0 |
| 09 May 2024 | 6.35 | 0.10 | 1.60% | 6.07 | 6.41 | 0 |
| 08 May 2024 | 6.25 | -0.07 | -1.11% | 6.16 | 6.43 | 0 |
| 07 May 2024 | 6.32 | -0.24 | -3.66% | 6.18 | 6.75 | 0 |
| 06 May 2024 | 6.56 | -0.01 | -0.15% | 6.51 | 6.66 | 0 |
| 03 May 2024 | 6.57 | 0.11 | 1.70% | 6.40 | 6.69 | 0 |
| 02 May 2024 | 6.46 | -0.23 | -3.44% | 6.38 | 6.81 | 0 |
| 30 Apr 2024 | 6.69 | -0.68 | -9.23% | 6.60 | 7.33 | 0 |
| 29 Apr 2024 | 7.37 | 0.24 | 3.37% | 7.22 | 7.46 | 0 |
| 26 Apr 2024 | 7.13 | 0.37 | 5.47% | 6.62 | 7.14 | 0 |
| 25 Apr 2024 | 6.76 | -0.09 | -1.31% | 6.56 | 6.92 | 0 |
| 24 Apr 2024 | 6.85 | -0.03 | -0.44% | 6.80 | 7.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
