We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32594 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.41% | 21.65 | 21.65 | 21.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.70 | 21.03 | 21.38 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 21.55 | 0.35 | 1.65% | 21.03 | 21.70 | 0 |
| 25 Jun 2024 | 21.20 | 0.75 | 3.67% | 20.02 | 21.39 | 0 |
| 24 Jun 2024 | 20.45 | 0.28 | 1.39% | 19.97 | 20.96 | 0 |
| 21 Jun 2024 | 20.17 | -0.39 | -1.90% | 20.11 | 20.76 | 0 |
| 20 Jun 2024 | 20.56 | 0.24 | 1.18% | 20.37 | 20.80 | 0 |
| 19 Jun 2024 | 20.32 | -0.05 | -0.25% | 20.17 | 20.59 | 0 |
| 18 Jun 2024 | 20.37 | -0.10 | -0.49% | 20.30 | 21.01 | 0 |
| 17 Jun 2024 | 20.47 | -0.26 | -1.25% | 20.12 | 20.91 | 0 |
| 14 Jun 2024 | 20.73 | -0.06 | -0.29% | 20.50 | 21.10 | 0 |
| 13 Jun 2024 | 20.79 | -0.13 | -0.62% | 20.62 | 21.16 | 0 |
| 12 Jun 2024 | 20.92 | 0.25 | 1.21% | 20.68 | 21.68 | 0 |
| 11 Jun 2024 | 20.67 | 0.37 | 1.82% | 20.29 | 20.88 | 0 |
| 10 Jun 2024 | 20.30 | 0.38 | 1.91% | 19.66 | 20.30 | 0 |
| 07 Jun 2024 | 19.92 | -0.01 | -0.05% | 19.46 | 20.03 | 0 |
| 06 Jun 2024 | 19.93 | 0.89 | 4.67% | 19.45 | 20.32 | 0 |
| 05 Jun 2024 | 19.04 | 1.16 | 6.49% | 18.04 | 19.24 | 0 |
| 04 Jun 2024 | 17.88 | -0.36 | -1.97% | 17.69 | 18.07 | 0 |
| 03 Jun 2024 | 18.24 | 1.99 | 12.25% | 17.22 | 18.24 | 0 |
| 31 May 2024 | 16.25 | -1.04 | -6.02% | 16.08 | 17.34 | 0 |
| 30 May 2024 | 17.29 | -1.03 | -5.62% | 17.20 | 17.96 | 0 |
| 29 May 2024 | 18.32 | 0.27 | 1.50% | 17.91 | 18.44 | 0 |
| 28 May 2024 | 18.05 | -0.03 | -0.17% | 17.94 | 18.73 | 0 |
| 27 May 2024 | 18.08 | -0.23 | -1.26% | 17.99 | 18.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
