We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32593 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 4.53% | 11.77 | 11.77 | 11.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.40 | 11.09 | 11.32 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.20 | -0.02 | -0.18% | 11.09 | 11.40 | 0 |
| 16 Jan 2025 | 11.22 | 0.25 | 2.28% | 10.86 | 11.51 | 0 |
| 15 Jan 2025 | 10.97 | 0.60 | 5.79% | 10.26 | 11.26 | 0 |
| 14 Jan 2025 | 10.37 | 0.13 | 1.27% | 10.11 | 10.62 | 0 |
| 13 Jan 2025 | 10.24 | 0.30 | 3.02% | 9.79 | 10.37 | 0 |
| 10 Jan 2025 | 9.94 | -0.24 | -2.36% | 9.92 | 10.26 | 0 |
| 09 Jan 2025 | 10.18 | 0.09 | 0.89% | 10.10 | 10.30 | 0 |
| 08 Jan 2025 | 10.09 | -0.17 | -1.66% | 10.00 | 10.32 | 0 |
| 07 Jan 2025 | 10.26 | 0.02 | 0.20% | 9.89 | 10.30 | 0 |
| 06 Jan 2025 | 10.24 | 0.24 | 2.40% | 9.99 | 10.26 | 0 |
| 03 Jan 2025 | 10.00 | -0.08 | -0.79% | 9.91 | 10.23 | 0 |
| 02 Jan 2025 | 10.08 | 0.35 | 3.60% | 9.83 | 10.15 | 0 |
| 30 Dec 2024 | 9.73 | -0.14 | -1.42% | 9.54 | 9.90 | 0 |
| 27 Dec 2024 | 9.87 | 0.49 | 5.22% | 9.85 | 10.08 | 0 |
| 23 Dec 2024 | 9.38 | -0.19 | -1.99% | 9.33 | 9.66 | 0 |
| 20 Dec 2024 | 9.57 | 0.25 | 2.68% | 8.92 | 9.57 | 0 |
| 19 Dec 2024 | 9.32 | -0.16 | -1.69% | 8.91 | 9.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
