We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32588 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.46 | 9.18% | 5.47 | 5.48 | 5.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.47 | 4.87 | 4.90 | 0 | 18:08:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.71 | 0.05 | 1.07% | 4.44 | 4.72 | 0 |
| 21 May 2024 | 4.66 | -0.01 | -0.21% | 4.52 | 4.74 | 0 |
| 20 May 2024 | 4.67 | -0.85 | -15.40% | 4.62 | 5.53 | 0 |
| 17 May 2024 | 5.52 | -0.14 | -2.47% | 5.45 | 5.70 | 0 |
| 16 May 2024 | 5.66 | -0.05 | -0.88% | 5.52 | 5.70 | 0 |
| 15 May 2024 | 5.71 | -0.22 | -3.71% | 5.62 | 5.99 | 0 |
| 14 May 2024 | 5.93 | -0.02 | -0.34% | 5.87 | 6.09 | 0 |
| 13 May 2024 | 5.95 | -0.21 | -3.41% | 5.87 | 6.11 | 0 |
| 10 May 2024 | 6.16 | 0.25 | 4.23% | 5.86 | 6.19 | 0 |
| 09 May 2024 | 5.91 | -0.54 | -8.37% | 5.91 | 6.28 | 0 |
| 08 May 2024 | 6.45 | 0.39 | 6.44% | 6.30 | 6.50 | 0 |
| 07 May 2024 | 6.06 | 0.01 | 0.17% | 5.85 | 6.12 | 0 |
| 06 May 2024 | 6.05 | 0.07 | 1.17% | 5.92 | 6.09 | 0 |
| 03 May 2024 | 5.98 | -0.11 | -1.81% | 5.76 | 6.12 | 0 |
| 02 May 2024 | 6.09 | 0.55 | 9.93% | 5.93 | 6.22 | 0 |
| 30 Apr 2024 | 5.54 | -0.04 | -0.72% | 5.49 | 5.70 | 0 |
| 29 Apr 2024 | 5.58 | -0.09 | -1.59% | 5.42 | 5.75 | 0 |
| 26 Apr 2024 | 5.67 | 0.10 | 1.80% | 5.35 | 5.69 | 0 |
| 25 Apr 2024 | 5.57 | -0.14 | -2.45% | 5.11 | 5.80 | 0 |
| 24 Apr 2024 | 5.71 | -0.10 | -1.72% | 5.67 | 5.82 | 0 |
| 23 Apr 2024 | 5.81 | -0.66 | -10.20% | 5.81 | 6.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
