We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32582 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.033 | 2.82% | 1.204 | 1.20 | 1.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.206 | 1.159 | 1.169 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.203 | 0.00 | 0.00% | 1.159 | 1.206 | 0 |
| 23 May 2024 | 1.203 | 0.01 | 0.84% | 1.193 | 1.229 | 0 |
| 22 May 2024 | 1.193 | -0.02 | -1.81% | 1.189 | 1.219 | 0 |
| 21 May 2024 | 1.215 | -0.02 | -1.78% | 1.197 | 1.228 | 0 |
| 20 May 2024 | 1.237 | 0.01 | 0.98% | 1.226 | 1.242 | 0 |
| 17 May 2024 | 1.225 | -0.01 | -0.57% | 1.201 | 1.227 | 0 |
| 16 May 2024 | 1.232 | -0.02 | -1.83% | 1.229 | 1.264 | 0 |
| 15 May 2024 | 1.255 | 0.02 | 1.37% | 1.232 | 1.256 | 0 |
| 14 May 2024 | 1.238 | 0.00 | 0.24% | 1.225 | 1.238 | 0 |
| 13 May 2024 | 1.235 | 0.00 | -0.16% | 1.227 | 1.244 | 0 |
| 10 May 2024 | 1.237 | 0.03 | 2.32% | 1.215 | 1.251 | 0 |
| 09 May 2024 | 1.209 | 0.03 | 2.37% | 1.168 | 1.214 | 0 |
| 08 May 2024 | 1.181 | 0.02 | 1.72% | 1.154 | 1.19 | 0 |
| 07 May 2024 | 1.161 | 0.06 | 5.45% | 1.114 | 1.161 | 0 |
| 06 May 2024 | 1.101 | 0.04 | 3.48% | 1.068 | 1.114 | 0 |
| 03 May 2024 | 1.064 | 0.03 | 2.50% | 1.044 | 1.084 | 0 |
| 02 May 2024 | 1.038 | -0.03 | -2.54% | 1.033 | 1.063 | 0 |
| 30 Apr 2024 | 1.065 | -0.06 | -5.25% | 1.062 | 1.133 | 0 |
| 29 Apr 2024 | 1.124 | -0.02 | -2.01% | 1.121 | 1.17 | 0 |
| 26 Apr 2024 | 1.147 | 0.07 | 6.90% | 1.102 | 1.156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
