Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32582 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.097 | -6.64% | 1.363 | 1.36 | 1.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.469 | 1.387 | 1.457 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 1.388 | -0.06 | -4.21% | 1.387 | 1.469 | 0 |
| 25 Mar 2025 | 1.449 | 0.05 | 3.57% | 1.397 | 1.469 | 0 |
| 24 Mar 2025 | 1.399 | -0.01 | -0.43% | 1.381 | 1.444 | 0 |
| 21 Mar 2025 | 1.405 | -0.02 | -1.68% | 1.373 | 1.417 | 0 |
| 20 Mar 2025 | 1.429 | -0.06 | -3.84% | 1.407 | 1.488 | 0 |
| 19 Mar 2025 | 1.486 | 0.03 | 1.78% | 1.426 | 1.488 | 0 |
| 18 Mar 2025 | 1.46 | 0.04 | 2.96% | 1.438 | 1.474 | 0 |
| 17 Mar 2025 | 1.418 | 0.04 | 3.05% | 1.366 | 1.419 | 0 |
| 14 Mar 2025 | 1.376 | 0.07 | 5.36% | 1.298 | 1.389 | 0 |
| 13 Mar 2025 | 1.306 | -0.03 | -2.39% | 1.296 | 1.361 | 0 |
| 12 Mar 2025 | 1.338 | 0.05 | 4.12% | 1.301 | 1.381 | 0 |
| 11 Mar 2025 | 1.285 | -0.08 | -5.51% | 1.277 | 1.404 | 0 |
| 10 Mar 2025 | 1.36 | -0.09 | -6.21% | 1.36 | 1.491 | 0 |
| 07 Mar 2025 | 1.45 | -0.06 | -3.97% | 1.42 | 1.482 | 0 |
| 06 Mar 2025 | 1.51 | 0.03 | 2.03% | 1.438 | 1.55 | 0 |
| 05 Mar 2025 | 1.48 | 0.11 | 7.95% | 1.458 | 1.515 | 0 |
| 04 Mar 2025 | 1.371 | -0.16 | -10.39% | 1.358 | 1.488 | 0 |
| 03 Mar 2025 | 1.53 | 0.09 | 6.32% | 1.426 | 1.555 | 0 |
| 28 Feb 2025 | 1.439 | -0.02 | -1.17% | 1.384 | 1.448 | 0 |
| 27 Feb 2025 | 1.456 | -0.06 | -4.21% | 1.432 | 1.492 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
