We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32581 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 2.50% | 11.47 | 11.51 | 11.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.55 | 11.23 | 11.27 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 11.52 | -0.12 | -1.03% | 11.23 | 11.55 | 0 |
| 23 May 2024 | 11.64 | -0.05 | -0.43% | 11.51 | 11.92 | 0 |
| 22 May 2024 | 11.69 | 0.06 | 0.52% | 11.63 | 11.71 | 0 |
| 21 May 2024 | 11.63 | -0.07 | -0.60% | 11.51 | 11.64 | 0 |
| 20 May 2024 | 11.70 | 0.23 | 2.01% | 11.55 | 11.70 | 0 |
| 17 May 2024 | 11.47 | -0.24 | -2.05% | 11.46 | 11.57 | 0 |
| 16 May 2024 | 11.71 | 0.30 | 2.63% | 11.60 | 11.72 | 0 |
| 15 May 2024 | 11.41 | 0.49 | 4.49% | 11.03 | 11.41 | 0 |
| 14 May 2024 | 10.92 | 0.03 | 0.28% | 10.79 | 10.98 | 0 |
| 13 May 2024 | 10.89 | -0.01 | -0.09% | 10.89 | 11.04 | 0 |
| 10 May 2024 | 10.90 | 0.13 | 1.21% | 10.87 | 11.05 | 0 |
| 09 May 2024 | 10.77 | 0.16 | 1.51% | 10.53 | 10.78 | 0 |
| 08 May 2024 | 10.61 | -0.07 | -0.66% | 10.42 | 10.68 | 0 |
| 07 May 2024 | 10.68 | 0.36 | 3.49% | 10.53 | 10.68 | 0 |
| 06 May 2024 | 10.32 | 0.37 | 3.72% | 10.12 | 10.34 | 0 |
| 03 May 2024 | 9.95 | 0.63 | 6.76% | 9.63 | 10.13 | 0 |
| 02 May 2024 | 9.32 | -0.46 | -4.70% | 9.11 | 9.53 | 0 |
| 30 Apr 2024 | 9.78 | -0.26 | -2.59% | 9.78 | 10.06 | 0 |
| 29 Apr 2024 | 10.04 | 0.07 | 0.70% | 9.97 | 10.14 | 0 |
| 26 Apr 2024 | 9.97 | 0.82 | 8.96% | 9.73 | 10.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
