We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | BIT:S32579 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 2.14% | 1.003 | 1.003 | 1.006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.007 | 0.961 | 0.981 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.005 | 0.00 | 0.20% | 0.961 | 1.007 | 0 |
| 23 May 2024 | 1.003 | 0.00 | 0.10% | 0.993 | 1.019 | 0 |
| 22 May 2024 | 1.002 | -0.01 | -1.38% | 0.997 | 1.017 | 0 |
| 21 May 2024 | 1.016 | -0.02 | -2.21% | 0.993 | 1.033 | 0 |
| 20 May 2024 | 1.039 | -0.02 | -2.07% | 1.039 | 1.067 | 0 |
| 17 May 2024 | 1.061 | 0.00 | -0.09% | 1.055 | 1.067 | 0 |
| 16 May 2024 | 1.062 | 0.00 | 0.28% | 1.055 | 1.07 | 0 |
| 15 May 2024 | 1.059 | 0.02 | 1.92% | 1.041 | 1.059 | 0 |
| 14 May 2024 | 1.039 | 0.03 | 3.38% | 1.001 | 1.042 | 0 |
| 13 May 2024 | 1.005 | 0.02 | 1.72% | 0.987 | 1.006 | 0 |
| 10 May 2024 | 0.988 | 0.029 | 3.02% | 0.964 | 0.999 | 0 |
| 09 May 2024 | 0.959 | 0.018 | 1.91% | 0.928 | 0.959 | 0 |
| 08 May 2024 | 0.941 | -0.01 | -1.05% | 0.924 | 0.955 | 0 |
| 07 May 2024 | 0.951 | 0.027 | 2.92% | 0.934 | 0.966 | 0 |
| 06 May 2024 | 0.924 | 0.03 | 3.36% | 0.897 | 0.932 | 0 |
| 03 May 2024 | 0.894 | -0.012 | -1.32% | 0.886 | 0.921 | 0 |
| 02 May 2024 | 0.906 | -0.003 | -0.33% | 0.90 | 0.926 | 0 |
| 30 Apr 2024 | 0.909 | -0.054 | -5.61% | 0.905 | 0.965 | 0 |
| 29 Apr 2024 | 0.963 | 0.005 | 0.52% | 0.951 | 0.974 | 0 |
| 26 Apr 2024 | 0.958 | 0.028 | 3.01% | 0.939 | 0.967 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
